Market Cap $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Coins
26.932
+25
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-21 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-20 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-19 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-15 2024 | $0.031631 | $0.030798 | $0.031631 | $0.030799 | - | - |
Apr-14 2024 | $0.030799 | $0.030799 | $0.033884 | $0.033884 | $15 | - |
Apr-13 2024 | $0.033884 | $0.033845 | $0.033886 | $0.033845 | $18 | - |
Apr-12 2024 | $0.033845 | $0.033845 | $0.036384 | $0.036384 | $73 | - |
Apr-11 2024 | $0.036384 | $0.036384 | $0.036384 | $0.036384 | - | - |
Apr-10 2024 | $0.036384 | $0.035465 | $0.036384 | $0.035465 | $4 | - |
Apr-09 2024 | $0.035465 | $0.035465 | $0.035465 | $0.035465 | - | - |
Apr-08 2024 | $0.035465 | $0.035221 | $0.035712 | $0.035221 | $14 | - |