時価総額 $2.25T
-5.01%
ボリューム24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
硬貨
26.918
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-21 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-20 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-19 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-15 2024 | $0.031631 | $0.030798 | $0.031631 | $0.030799 | - | - |
| Apr-14 2024 | $0.030799 | $0.030799 | $0.033884 | $0.033884 | $15 | - |
| Apr-13 2024 | $0.033884 | $0.033845 | $0.033886 | $0.033845 | $18 | - |
| Apr-12 2024 | $0.033845 | $0.033845 | $0.036384 | $0.036384 | $73 | - |
| Apr-11 2024 | $0.036384 | $0.036384 | $0.036384 | $0.036384 | - | - |
| Apr-10 2024 | $0.036384 | $0.035465 | $0.036384 | $0.035465 | $4 | - |
| Apr-09 2024 | $0.035465 | $0.035465 | $0.035465 | $0.035465 | - | - |
| Apr-08 2024 | $0.035465 | $0.035221 | $0.035712 | $0.035221 | $14 | - |