Cap Mercado $2.28T
-1.45%
Volumen 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-21 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-20 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-19 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-15 2024 | $0.031631 | $0.030798 | $0.031631 | $0.030799 | - | - |
Apr-14 2024 | $0.030799 | $0.030799 | $0.033884 | $0.033884 | $15 | - |
Apr-13 2024 | $0.033884 | $0.033845 | $0.033886 | $0.033845 | $18 | - |
Apr-12 2024 | $0.033845 | $0.033845 | $0.036384 | $0.036384 | $73 | - |
Apr-11 2024 | $0.036384 | $0.036384 | $0.036384 | $0.036384 | - | - |
Apr-10 2024 | $0.036384 | $0.035465 | $0.036384 | $0.035465 | $4 | - |
Apr-09 2024 | $0.035465 | $0.035465 | $0.035465 | $0.035465 | - | - |
Apr-08 2024 | $0.035465 | $0.035221 | $0.035712 | $0.035221 | $14 | - |