Рыночная кепка $2.27T
-3.02%
Объем 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Peoplez (LEZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-21 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-20 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-19 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-15 2024 | $0.031631 | $0.030798 | $0.031631 | $0.030799 | - | - |
| Apr-14 2024 | $0.030799 | $0.030799 | $0.033884 | $0.033884 | $15 | - |
| Apr-13 2024 | $0.033884 | $0.033845 | $0.033886 | $0.033845 | $18 | - |
| Apr-12 2024 | $0.033845 | $0.033845 | $0.036384 | $0.036384 | $73 | - |
| Apr-11 2024 | $0.036384 | $0.036384 | $0.036384 | $0.036384 | - | - |
| Apr-10 2024 | $0.036384 | $0.035465 | $0.036384 | $0.035465 | $4 | - |
| Apr-09 2024 | $0.035465 | $0.035465 | $0.035465 | $0.035465 | - | - |
| Apr-08 2024 | $0.035465 | $0.035221 | $0.035712 | $0.035221 | $14 | - |