시가총액 $2.27T
-2.47%
볼륨 24시간 $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-21 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-20 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-19 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| Apr-15 2024 | $0.031631 | $0.030798 | $0.031631 | $0.030799 | - | - |
| Apr-14 2024 | $0.030799 | $0.030799 | $0.033884 | $0.033884 | $15 | - |
| Apr-13 2024 | $0.033884 | $0.033845 | $0.033886 | $0.033845 | $18 | - |
| Apr-12 2024 | $0.033845 | $0.033845 | $0.036384 | $0.036384 | $73 | - |
| Apr-11 2024 | $0.036384 | $0.036384 | $0.036384 | $0.036384 | - | - |
| Apr-10 2024 | $0.036384 | $0.035465 | $0.036384 | $0.035465 | $4 | - |
| Apr-09 2024 | $0.035465 | $0.035465 | $0.035465 | $0.035465 | - | - |
| Apr-08 2024 | $0.035465 | $0.035221 | $0.035712 | $0.035221 | $14 | - |