Cap Mercato $2.27T
-3.74%
Volume 24o $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-21 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-20 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-19 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-15 2024 | $0.031631 | $0.030798 | $0.031631 | $0.030799 | - | - |
Apr-14 2024 | $0.030799 | $0.030799 | $0.033884 | $0.033884 | $15 | - |
Apr-13 2024 | $0.033884 | $0.033845 | $0.033886 | $0.033845 | $18 | - |
Apr-12 2024 | $0.033845 | $0.033845 | $0.036384 | $0.036384 | $73 | - |
Apr-11 2024 | $0.036384 | $0.036384 | $0.036384 | $0.036384 | - | - |
Apr-10 2024 | $0.036384 | $0.035465 | $0.036384 | $0.035465 | $4 | - |
Apr-09 2024 | $0.035465 | $0.035465 | $0.035465 | $0.035465 | - | - |
Apr-08 2024 | $0.035465 | $0.035221 | $0.035712 | $0.035221 | $14 | - |