Cap Mercado $2.49T
5.72%
Volume 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
Apr-15 2024 | $0.031631 | $0.030798 | $0.031631 | $0.030799 | - | - |
Apr-14 2024 | $0.030799 | $0.030799 | $0.033884 | $0.033884 | $15 | - |
Apr-13 2024 | $0.033884 | $0.033845 | $0.033886 | $0.033845 | $18 | - |
Apr-12 2024 | $0.033845 | $0.033845 | $0.036384 | $0.036384 | $73 | - |
Apr-11 2024 | $0.036384 | $0.036384 | $0.036384 | $0.036384 | - | - |
Apr-10 2024 | $0.036384 | $0.035465 | $0.036384 | $0.035465 | $4 | - |
Apr-09 2024 | $0.035465 | $0.035465 | $0.035465 | $0.035465 | - | - |
Apr-08 2024 | $0.035465 | $0.035221 | $0.035712 | $0.035221 | $14 | - |
Apr-07 2024 | $0.035221 | $0.035221 | $0.037253 | $0.037253 | $151 | - |
Apr-06 2024 | $0.037253 | $0.037253 | $0.038142 | $0.038142 | $41 | - |
Apr-05 2024 | $0.038142 | $0.038142 | $0.038142 | $0.038142 | - | - |
Apr-04 2024 | $0.038142 | $0.035984 | $0.038142 | $0.035984 | $6 | - |