Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
2 Minutes ago
Pepe AI Agent (PEPEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000118717786515 | $0.000000000000116443834636 | $0.000000000000118717786515 | $0.000000000000116443834636 | - | - |
| Apr-28 2026 | $0.000000000000116443834636 | $0.000000000000116443834636 | $0.00000000000011798721407 | $0.00000000000011798721407 | - | - |
| Apr-27 2026 | $0.00000000000011798721407 | $0.00000000000011779658049 | $0.000000000000120771117844 | $0.000000000000120771117844 | - | - |
| Apr-26 2026 | $0.000000000000120771117844 | $0.000000000000120771117844 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-25 2026 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-24 2026 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-23 2026 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-22 2026 | $0.000000000000122758141516 | $0.000000000000117459839095 | $0.000000000000122758141516 | $0.000000000000117459839095 | - | - |
| Apr-21 2026 | $0.000000000000117459839095 | $0.000000000000117459839095 | $0.000000000000117459839095 | $0.000000000000117459839095 | - | - |
| Apr-20 2026 | $0.000000000000117459839095 | $0.000000000000117459839095 | $0.000000000000118670462664 | $0.000000000000118670462664 | - | - |
| Apr-19 2026 | $0.000000000000118670462664 | $0.000000000000118670462664 | $0.000000000000124561799348 | $0.000000000000124561799348 | - | - |
| Apr-18 2026 | $0.000000000000124561799348 | $0.000000000000124561799348 | $0.000000000000124561799348 | $0.000000000000124561799348 | - | - |
| Apr-17 2026 | $0.000000000000124561799348 | $0.000000000000124561799348 | $0.000000000000125926688519 | $0.000000000000125926688519 | - | - |
| Apr-16 2026 | $0.000000000000125926688519 | $0.00000000000011801543292 | $0.000000000000125926688519 | $0.00000000000011801543292 | - | - |
| Apr-15 2026 | $0.00000000000011801543292 | $0.00000000000011801543292 | $0.000000000000122435179243 | $0.000000000000122435179243 | - | - |