시가총액 $2.74T
-1.06%
볼륨 24시간 $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
코인
34.545
+5
거래소
885
마지막 업데이트
4 의사록 전에
Pepe AI Agent (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000118717786515 | $0.000000000000116443834636 | $0.000000000000118717786515 | $0.000000000000116443834636 | - | - |
| Apr-28 2026 | $0.000000000000116443834636 | $0.000000000000116443834636 | $0.00000000000011798721407 | $0.00000000000011798721407 | - | - |
| Apr-27 2026 | $0.00000000000011798721407 | $0.00000000000011779658049 | $0.000000000000120771117844 | $0.000000000000120771117844 | - | - |
| Apr-26 2026 | $0.000000000000120771117844 | $0.000000000000120771117844 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-25 2026 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-24 2026 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-23 2026 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-22 2026 | $0.000000000000122758141516 | $0.000000000000117459839095 | $0.000000000000122758141516 | $0.000000000000117459839095 | - | - |
| Apr-21 2026 | $0.000000000000117459839095 | $0.000000000000117459839095 | $0.000000000000117459839095 | $0.000000000000117459839095 | - | - |
| Apr-20 2026 | $0.000000000000117459839095 | $0.000000000000117459839095 | $0.000000000000118670462664 | $0.000000000000118670462664 | - | - |
| Apr-19 2026 | $0.000000000000118670462664 | $0.000000000000118670462664 | $0.000000000000124561799348 | $0.000000000000124561799348 | - | - |
| Apr-18 2026 | $0.000000000000124561799348 | $0.000000000000124561799348 | $0.000000000000124561799348 | $0.000000000000124561799348 | - | - |
| Apr-17 2026 | $0.000000000000124561799348 | $0.000000000000124561799348 | $0.000000000000125926688519 | $0.000000000000125926688519 | - | - |
| Apr-16 2026 | $0.000000000000125926688519 | $0.00000000000011801543292 | $0.000000000000125926688519 | $0.00000000000011801543292 | - | - |
| Apr-15 2026 | $0.00000000000011801543292 | $0.00000000000011801543292 | $0.000000000000122435179243 | $0.000000000000122435179243 | - | - |