시가총액 $2.49T
0.82%
볼륨 24시간 $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
코인
34.665
거래소
204
실시간
Pepe AI Agent (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pepe AI Agent (PEPEAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 494 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000128714519002 | $0.000000000000128714519002 | $0.000000000000128714519002 | $0.000000000000128714519002 | - | - |
| May-16 2026 | $0.000000000000128714519002 | $0.000000000000128714519002 | $0.000000000000128714519002 | $0.000000000000128714519002 | - | - |
| May-15 2026 | $0.000000000000131491748029 | $0.000000000000131491748029 | $0.000000000000132887401955 | $0.000000000000132887401955 | - | - |
| May-14 2026 | $0.000000000000132887401955 | $0.000000000000128429562213 | $0.000000000000136555586143 | $0.000000000000136555586143 | - | - |
| May-13 2026 | $0.000000000000136555586143 | $0.000000000000136555586143 | $0.000000000000136555586143 | $0.000000000000136555586143 | - | - |
| May-12 2026 | $0.000000000000136555586143 | $0.000000000000136555586143 | $0.000000000000140772876419 | $0.000000000000140772876419 | - | - |
| May-11 2026 | $0.000000000000140772876419 | $0.00000000000013600350697 | $0.000000000000140772876419 | $0.00000000000013600350697 | $7 | - |
| May-10 2026 | $0.00000000000013600350697 | $0.000000000000134430898047 | $0.000000000000136595951197 | $0.000000000000134862934036 | - | - |
| May-09 2026 | $0.000000000000134862934036 | $0.000000000000134210054229 | $0.000000000000135660713511 | $0.000000000000135168782986 | - | - |
| May-08 2026 | $0.000000000000135168782986 | $0.000000000000129092616303 | $0.000000000000135168782986 | $0.000000000000130014733774 | - | - |
| May-07 2026 | $0.000000000000130014733774 | $0.000000000000123985482523 | $0.0000000000001338903261 | $0.000000000000123985482523 | - | - |
| May-06 2026 | $0.000000000000123985482523 | $0.000000000000123218889495 | $0.000000000000123985482523 | $0.000000000000123218889495 | - | - |
| May-05 2026 | $0.000000000000123218889495 | $0.000000000000120377348168 | $0.000000000000123218889495 | $0.000000000000120377348168 | - | - |
| May-04 2026 | $0.000000000000120377348168 | $0.000000000000120377348168 | $0.000000000000121288633515 | $0.000000000000121288633515 | - | - |
| May-03 2026 | $0.000000000000121288633515 | $0.000000000000121288633515 | $0.000000000000121643519139 | $0.000000000000121490218785 | - | - |