Cap Mercado $2.74T -1.06%
Volumen 24h $266.79B 5.37%
BTC % 55.81% 0.07%
ETH % 9.97% -1.2%
Monedas 34.545 +5
Exchanges 885
Ultima actualización 5 Minutos atrás
Pepe AI Agent PEPEAI

Precios Históricos de Pepe AI Agent (PEPEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-29 2026 $118,717,786,515 $116,443,834,636 $118,717,786,515 $116,443,834,636 - -
Apr-28 2026 $116,443,834,636 $116,443,834,636 $117,987,214,070 $117,987,214,070 - -
Apr-27 2026 $117,987,214,070 $117,796,580,490 $120,771,117,844 $120,771,117,844 - -
Apr-26 2026 $120,771,117,844 $120,771,117,844 $122,758,141,516 $122,758,141,516 - -
Apr-25 2026 $122,758,141,516 $122,758,141,516 $122,758,141,516 $122,758,141,516 - -
Apr-24 2026 $122,758,141,516 $122,758,141,516 $122,758,141,516 $122,758,141,516 - -
Apr-23 2026 $122,758,141,516 $122,758,141,516 $122,758,141,516 $122,758,141,516 - -
Apr-22 2026 $122,758,141,516 $117,459,839,095 $122,758,141,516 $117,459,839,095 - -
Apr-21 2026 $117,459,839,095 $117,459,839,095 $117,459,839,095 $117,459,839,095 - -
Apr-20 2026 $117,459,839,095 $117,459,839,095 $118,670,462,664 $118,670,462,664 - -
Apr-19 2026 $118,670,462,664 $118,670,462,664 $124,561,799,348 $124,561,799,348 - -
Apr-18 2026 $124,561,799,348 $124,561,799,348 $124,561,799,348 $124,561,799,348 - -
Apr-17 2026 $124,561,799,348 $124,561,799,348 $125,926,688,519 $125,926,688,519 - -
Apr-16 2026 $125,926,688,519 $118,015,432,920 $125,926,688,519 $118,015,432,920 - -
Apr-15 2026 $118,015,432,920 $118,015,432,920 $122,435,179,243 $122,435,179,243 - -

Análisis de precios históricos y de mercado de Pepe AI Agent (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 476 días, desde el día 09-01-2025.