時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000118717786515 | $0.000000000000116443834636 | $0.000000000000118717786515 | $0.000000000000116443834636 | - | - |
| Apr-28 2026 | $0.000000000000116443834636 | $0.000000000000116443834636 | $0.00000000000011798721407 | $0.00000000000011798721407 | - | - |
| Apr-27 2026 | $0.00000000000011798721407 | $0.00000000000011779658049 | $0.000000000000120771117844 | $0.000000000000120771117844 | - | - |
| Apr-26 2026 | $0.000000000000120771117844 | $0.000000000000120771117844 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-25 2026 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-24 2026 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-23 2026 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | $0.000000000000122758141516 | - | - |
| Apr-22 2026 | $0.000000000000122758141516 | $0.000000000000117459839095 | $0.000000000000122758141516 | $0.000000000000117459839095 | - | - |
| Apr-21 2026 | $0.000000000000117459839095 | $0.000000000000117459839095 | $0.000000000000117459839095 | $0.000000000000117459839095 | - | - |
| Apr-20 2026 | $0.000000000000117459839095 | $0.000000000000117459839095 | $0.000000000000118670462664 | $0.000000000000118670462664 | - | - |
| Apr-19 2026 | $0.000000000000118670462664 | $0.000000000000118670462664 | $0.000000000000124561799348 | $0.000000000000124561799348 | - | - |
| Apr-18 2026 | $0.000000000000124561799348 | $0.000000000000124561799348 | $0.000000000000124561799348 | $0.000000000000124561799348 | - | - |
| Apr-17 2026 | $0.000000000000124561799348 | $0.000000000000124561799348 | $0.000000000000125926688519 | $0.000000000000125926688519 | - | - |
| Apr-16 2026 | $0.000000000000125926688519 | $0.00000000000011801543292 | $0.000000000000125926688519 | $0.00000000000011801543292 | - | - |
| Apr-15 2026 | $0.00000000000011801543292 | $0.00000000000011801543292 | $0.000000000000122435179243 | $0.000000000000122435179243 | - | - |