時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pepe AI Agent (PEPEAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 494 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000128714519002 | $0.000000000000128714519002 | $0.000000000000128714519002 | $0.000000000000128714519002 | - | - |
| May-16 2026 | $0.000000000000128714519002 | $0.000000000000128714519002 | $0.000000000000128714519002 | $0.000000000000128714519002 | - | - |
| May-15 2026 | $0.000000000000131491748029 | $0.000000000000131491748029 | $0.000000000000132887401955 | $0.000000000000132887401955 | - | - |
| May-14 2026 | $0.000000000000132887401955 | $0.000000000000128429562213 | $0.000000000000136555586143 | $0.000000000000136555586143 | - | - |
| May-13 2026 | $0.000000000000136555586143 | $0.000000000000136555586143 | $0.000000000000136555586143 | $0.000000000000136555586143 | - | - |
| May-12 2026 | $0.000000000000136555586143 | $0.000000000000136555586143 | $0.000000000000140772876419 | $0.000000000000140772876419 | - | - |
| May-11 2026 | $0.000000000000140772876419 | $0.00000000000013600350697 | $0.000000000000140772876419 | $0.00000000000013600350697 | $7 | - |
| May-10 2026 | $0.00000000000013600350697 | $0.000000000000134430898047 | $0.000000000000136595951197 | $0.000000000000134862934036 | - | - |
| May-09 2026 | $0.000000000000134862934036 | $0.000000000000134210054229 | $0.000000000000135660713511 | $0.000000000000135168782986 | - | - |
| May-08 2026 | $0.000000000000135168782986 | $0.000000000000129092616303 | $0.000000000000135168782986 | $0.000000000000130014733774 | - | - |
| May-07 2026 | $0.000000000000130014733774 | $0.000000000000123985482523 | $0.0000000000001338903261 | $0.000000000000123985482523 | - | - |
| May-06 2026 | $0.000000000000123985482523 | $0.000000000000123218889495 | $0.000000000000123985482523 | $0.000000000000123218889495 | - | - |
| May-05 2026 | $0.000000000000123218889495 | $0.000000000000120377348168 | $0.000000000000123218889495 | $0.000000000000120377348168 | - | - |
| May-04 2026 | $0.000000000000120377348168 | $0.000000000000120377348168 | $0.000000000000121288633515 | $0.000000000000121288633515 | - | - |
| May-03 2026 | $0.000000000000121288633515 | $0.000000000000121288633515 | $0.000000000000121643519139 | $0.000000000000121490218785 | - | - |