Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $118,717,786,515 | $116,443,834,636 | $118,717,786,515 | $116,443,834,636 | - | - |
| Apr-28 2026 | $116,443,834,636 | $116,443,834,636 | $117,987,214,070 | $117,987,214,070 | - | - |
| Apr-27 2026 | $117,987,214,070 | $117,796,580,490 | $120,771,117,844 | $120,771,117,844 | - | - |
| Apr-26 2026 | $120,771,117,844 | $120,771,117,844 | $122,758,141,516 | $122,758,141,516 | - | - |
| Apr-25 2026 | $122,758,141,516 | $122,758,141,516 | $122,758,141,516 | $122,758,141,516 | - | - |
| Apr-24 2026 | $122,758,141,516 | $122,758,141,516 | $122,758,141,516 | $122,758,141,516 | - | - |
| Apr-23 2026 | $122,758,141,516 | $122,758,141,516 | $122,758,141,516 | $122,758,141,516 | - | - |
| Apr-22 2026 | $122,758,141,516 | $117,459,839,095 | $122,758,141,516 | $117,459,839,095 | - | - |
| Apr-21 2026 | $117,459,839,095 | $117,459,839,095 | $117,459,839,095 | $117,459,839,095 | - | - |
| Apr-20 2026 | $117,459,839,095 | $117,459,839,095 | $118,670,462,664 | $118,670,462,664 | - | - |
| Apr-19 2026 | $118,670,462,664 | $118,670,462,664 | $124,561,799,348 | $124,561,799,348 | - | - |
| Apr-18 2026 | $124,561,799,348 | $124,561,799,348 | $124,561,799,348 | $124,561,799,348 | - | - |
| Apr-17 2026 | $124,561,799,348 | $124,561,799,348 | $125,926,688,519 | $125,926,688,519 | - | - |
| Apr-16 2026 | $125,926,688,519 | $118,015,432,920 | $125,926,688,519 | $118,015,432,920 | - | - |
| Apr-15 2026 | $118,015,432,920 | $118,015,432,920 | $122,435,179,243 | $122,435,179,243 | - | - |