Market Cap $2.38T
0.72%
Volume 24h $191.19B
-18.51%
BTC % 50.94%
-1.04%
ETH % 15.26%
-0.26%
Coins
26.659
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
Jun-11 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
Jun-10 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
Jun-09 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
Jun-08 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
Jun-07 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
Jun-06 2022 | $0.00000000004962859305 | $0.00000000004785635102 | $0.00000000005020624942 | $0.00000000004785635102 | - | - |
Jun-05 2022 | $0.00000000004785635102 | $0.00000000004763828468 | $0.00000000004873226106 | $0.00000000004860403741 | - | - |
Jun-04 2022 | $0.00000000004860403741 | $0.00000000004771439151 | $0.00000000004905240183 | $0.00000000004821309052 | $87 | - |
Jun-03 2022 | $0.00000000004821309052 | $0.00000000004783882285 | $0.0000000000503914893 | $0.0000000000503914893 | $87 | - |
Jun-02 2022 | $0.0000000000503914893 | $0.00000000004955536146 | $0.00000000005290843046 | $0.00000000005290843046 | - | - |
Jun-01 2022 | $0.00000000005290843046 | $0.00000000005288559927 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
May-31 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
May-30 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
May-29 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |