Cap Marché $2.37T
-2.63%
Volume 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monnaies
26.895
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
Jun-11 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
Jun-10 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
Jun-09 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
Jun-08 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
Jun-07 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
Jun-06 2022 | $49,628,593,050,000 | $47,856,351,020,000 | $50,206,249,420,000 | $47,856,351,020,000 | - | - |
Jun-05 2022 | $47,856,351,020,000 | $47,638,284,680,000 | $48,732,261,060,000 | $48,604,037,410,000 | - | - |
Jun-04 2022 | $48,604,037,410,000 | $47,714,391,510,000 | $49,052,401,830,000 | $48,213,090,520,000 | $87 | - |
Jun-03 2022 | $48,213,090,520,000 | $47,838,822,850,000 | $50,391,489,300,000 | $50,391,489,300,000 | $87 | - |
Jun-02 2022 | $50,391,489,300,000 | $49,555,361,460,000 | $52,908,430,460,000 | $52,908,430,460,000 | - | - |
Jun-01 2022 | $52,908,430,460,000 | $52,885,599,270,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |
May-31 2022 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |
May-30 2022 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |
May-29 2022 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |