Cap Mercato $2.42T -0.94%
Volume 24o $131.52B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Monete 26.890 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PENTA PENTA

Prezzo storico di PENTA (PENTA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-12 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-11 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-10 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-09 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-08 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-07 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-06 2022 $49,628,593,050,000 $47,856,351,020,000 $50,206,249,420,000 $47,856,351,020,000 - -
Jun-05 2022 $47,856,351,020,000 $47,638,284,680,000 $48,732,261,060,000 $48,604,037,410,000 - -
Jun-04 2022 $48,604,037,410,000 $47,714,391,510,000 $49,052,401,830,000 $48,213,090,520,000 $87 -
Jun-03 2022 $48,213,090,520,000 $47,838,822,850,000 $50,391,489,300,000 $50,391,489,300,000 $87 -
Jun-02 2022 $50,391,489,300,000 $49,555,361,460,000 $52,908,430,460,000 $52,908,430,460,000 - -
Jun-01 2022 $52,908,430,460,000 $52,885,599,270,000 $54,758,879,820,000 $54,758,879,820,000 - -
May-31 2022 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 - -
May-30 2022 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 - -
May-29 2022 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 - -

Analisi storica e di mercato del prezzo di PENTA (PENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 27-01-2024.