時価総額 $2.36T
-3.52%
ボリューム24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
硬貨
26.898
+24
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-11 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-10 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-09 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-08 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-07 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-06 2022 | $0.00000000004962859305 | $0.00000000004785635102 | $0.00000000005020624942 | $0.00000000004785635102 | - | - |
| Jun-05 2022 | $0.00000000004785635102 | $0.00000000004763828468 | $0.00000000004873226106 | $0.00000000004860403741 | - | - |
| Jun-04 2022 | $0.00000000004860403741 | $0.00000000004771439151 | $0.00000000004905240183 | $0.00000000004821309052 | $87 | - |
| Jun-03 2022 | $0.00000000004821309052 | $0.00000000004783882285 | $0.0000000000503914893 | $0.0000000000503914893 | $87 | - |
| Jun-02 2022 | $0.0000000000503914893 | $0.00000000004955536146 | $0.00000000005290843046 | $0.00000000005290843046 | - | - |
| Jun-01 2022 | $0.00000000005290843046 | $0.00000000005288559927 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
| May-31 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
| May-30 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
| May-29 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |