Market Cap $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Coins
34.665
Exchanges
204
Live
People with 1 IQ ($1IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of People with 1 IQ ($1IQ) in USD Dollar. This table shows 148 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-31 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-30 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-29 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-28 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-27 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-26 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-25 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-24 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-23 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-22 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-21 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000205472005776 | $0.000000000000205472005776 | - | - |
| Dec-20 2025 | $0.000000000000205472005776 | $0.00000000000020018297445 | $0.000000000000205472005776 | $0.00000000000020018297445 | - | - |
| Dec-19 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |
| Dec-18 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |