Market Cap $2.74T
-0.36%
Volume 24h $225.34B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Coins
27.242
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000000000072118688475 | $0.000000000000072118688475 | $0.000000000000072118688475 | $0.000000000000072118688475 | - | - |
May-20 2024 | $0.000000000000072118688475 | $0.000000000000070700487296 | $0.000000000000072118688475 | $0.000000000000070700487296 | $254 | - |
May-19 2024 | $0.000000000000070700487296 | $0.000000000000070700487296 | $0.000000000000070700487296 | $0.000000000000070700487296 | - | - |
May-18 2024 | $0.000000000000070700487296 | $0.000000000000070700487296 | $0.000000000000070871527326 | $0.000000000000070871527326 | $98 | - |
May-17 2024 | $0.000000000000070871527326 | $0.000000000000070871527326 | $0.000000000000072239804621 | $0.000000000000072239804621 | $145 | - |
May-16 2024 | $0.000000000000072239804621 | $0.000000000000072239804621 | $0.00000000000007299733546 | $0.00000000000007299733546 | $158 | - |
May-15 2024 | $0.00000000000007299733546 | $0.000000000000068840637733 | $0.00000000000007299733546 | $0.000000000000071036645609 | $162 | - |
May-14 2024 | $0.000000000000071036645609 | $0.000000000000071036645609 | $0.000000000000071036645609 | $0.000000000000071036645609 | - | - |
May-13 2024 | $0.000000000000071036645609 | $0.000000000000071036645609 | $0.000000000000072704260642 | $0.000000000000072704260642 | $203 | - |
May-12 2024 | $0.000000000000072704260642 | $0.000000000000072704260642 | $0.000000000000073542844123 | $0.000000000000073483408622 | $103 | - |
May-11 2024 | $0.000000000000073483408622 | $0.000000000000072969207112 | $0.000000000000075887543734 | $0.000000000000075887543734 | $17 | - |
May-10 2024 | $0.000000000000075887543734 | $0.000000000000075887543734 | $0.000000000000075887543734 | $0.000000000000075887543734 | - | - |
May-09 2024 | $0.000000000000075887543734 | $0.000000000000075887543734 | $0.000000000000075887543734 | $0.000000000000075887543734 | - | - |
May-08 2024 | $0.000000000000075887543734 | $0.000000000000075887543734 | $0.00000000000007657819872 | $0.00000000000007657819872 | $64 | - |
May-07 2024 | $0.00000000000007657819872 | $0.00000000000007657819872 | $0.000000000000081887367915 | $0.000000000000081887367915 | $822 | - |