Cap Marché $2.74T
-0.66%
Volume 24h $241.96B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monnaies
27.229
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $72,118,688,475 | $72,118,688,475 | $72,118,688,475 | $72,118,688,475 | - | - |
May-20 2024 | $72,118,688,475 | $70,700,487,296 | $72,118,688,475 | $70,700,487,296 | $254 | - |
May-19 2024 | $70,700,487,296 | $70,700,487,296 | $70,700,487,296 | $70,700,487,296 | - | - |
May-18 2024 | $70,700,487,296 | $70,700,487,296 | $70,871,527,326 | $70,871,527,326 | $98 | - |
May-17 2024 | $70,871,527,326 | $70,871,527,326 | $72,239,804,621 | $72,239,804,621 | $145 | - |
May-16 2024 | $72,239,804,621 | $72,239,804,621 | $72,997,335,460 | $72,997,335,460 | $158 | - |
May-15 2024 | $72,997,335,460 | $68,840,637,733 | $72,997,335,460 | $71,036,645,609 | $162 | - |
May-14 2024 | $71,036,645,609 | $71,036,645,609 | $71,036,645,609 | $71,036,645,609 | - | - |
May-13 2024 | $71,036,645,609 | $71,036,645,609 | $72,704,260,642 | $72,704,260,642 | $203 | - |
May-12 2024 | $72,704,260,642 | $72,704,260,642 | $73,542,844,123 | $73,483,408,622 | $103 | - |
May-11 2024 | $73,483,408,622 | $72,969,207,112 | $75,887,543,734 | $75,887,543,734 | $17 | - |
May-10 2024 | $75,887,543,734 | $75,887,543,734 | $75,887,543,734 | $75,887,543,734 | - | - |
May-09 2024 | $75,887,543,734 | $75,887,543,734 | $75,887,543,734 | $75,887,543,734 | - | - |
May-08 2024 | $75,887,543,734 | $75,887,543,734 | $76,578,198,720 | $76,578,198,720 | $64 | - |
May-07 2024 | $76,578,198,720 | $76,578,198,720 | $81,887,367,915 | $81,887,367,915 | $822 | - |