Cap Mercato $2.27T
-4.05%
Volume 24o $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $86,790,540,184 | $86,790,540,184 | $86,790,540,184 | $86,790,540,184 | - | - |
Apr-29 2024 | $86,790,540,184 | $86,790,540,184 | $97,826,277,790 | $97,826,277,790 | $9 | - |
Apr-28 2024 | $97,826,277,790 | $85,902,630,714 | $105,656,408,169 | $85,902,630,714 | $2,285 | - |
Apr-27 2024 | $85,902,630,714 | $85,902,630,714 | $85,902,630,714 | $85,902,630,714 | - | - |
Apr-26 2024 | $85,902,630,714 | $85,398,261,471 | $86,210,017,303 | $85,398,261,471 | $115 | - |
Apr-25 2024 | $85,398,261,471 | $85,010,368,598 | $85,398,261,471 | $85,010,368,598 | $10 | - |
Apr-24 2024 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | - | - |
Apr-23 2024 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | - | - |
Apr-22 2024 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | - | - |
Apr-21 2024 | $85,010,368,598 | $85,010,368,598 | $86,998,152,622 | $86,998,152,622 | $138 | - |
Apr-20 2024 | $87,236,381,618 | $79,249,738,351 | $216,674,802,094 | $79,249,738,351 | $14,899 | - |
Apr-19 2024 | $79,249,738,351 | $79,249,738,351 | $80,771,314,722 | $80,661,847,477 | $247 | - |
Apr-18 2024 | $80,661,847,477 | $80,661,847,477 | $80,661,847,477 | $80,661,847,477 | - | - |
Apr-17 2024 | $80,661,847,477 | $80,210,535,080 | $80,661,847,477 | $80,210,535,080 | $1 | - |
Apr-16 2024 | $80,210,535,080 | $79,048,700,637 | $81,194,689,080 | $79,048,700,637 | $139 | - |