Cap Mercado $2.34T
2.64%
Volumen 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPE 3.0 (PEPE 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $79,686,982,284 | $79,686,982,284 | $79,686,982,284 | $79,686,982,284 | - | - |
| May-01 2024 | $79,686,982,284 | $77,863,152,841 | $86,790,540,184 | $86,790,540,184 | $82 | - |
| Apr-30 2024 | $86,790,540,184 | $86,790,540,184 | $86,790,540,184 | $86,790,540,184 | - | - |
| Apr-29 2024 | $86,790,540,184 | $86,790,540,184 | $97,826,277,790 | $97,826,277,790 | $9 | - |
| Apr-28 2024 | $97,826,277,790 | $85,902,630,714 | $105,656,408,169 | $85,902,630,714 | $2,285 | - |
| Apr-27 2024 | $85,902,630,714 | $85,902,630,714 | $85,902,630,714 | $85,902,630,714 | - | - |
| Apr-26 2024 | $85,902,630,714 | $85,398,261,471 | $86,210,017,303 | $85,398,261,471 | $115 | - |
| Apr-25 2024 | $85,398,261,471 | $85,010,368,598 | $85,398,261,471 | $85,010,368,598 | $10 | - |
| Apr-24 2024 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | - | - |
| Apr-23 2024 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | - | - |
| Apr-22 2024 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | $85,010,368,598 | - | - |
| Apr-21 2024 | $85,010,368,598 | $85,010,368,598 | $86,998,152,622 | $86,998,152,622 | $138 | - |
| Apr-20 2024 | $87,236,381,618 | $79,249,738,351 | $216,674,802,094 | $79,249,738,351 | $14,899 | - |
| Apr-19 2024 | $79,249,738,351 | $79,249,738,351 | $80,771,314,722 | $80,661,847,477 | $247 | - |
| Apr-18 2024 | $80,661,847,477 | $80,661,847,477 | $80,661,847,477 | $80,661,847,477 | - | - |