時価総額 $2.49T
-0.43%
ボリューム24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
硬貨
34.665
取引所
204
ライブ
PEPE 3.0 (PEPE 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PEPE 3.0 (PEPE 3.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 377 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
| Aug-13 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
| Aug-12 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
| Aug-11 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
| Aug-10 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
| Aug-09 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
| Aug-08 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
| Aug-07 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
| Aug-06 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000076736648141 | $0.000000000000076736648141 | $27 | - |
| Aug-05 2024 | $0.000000000000076736648141 | $0.000000000000076736648141 | $0.000000000000076736648141 | $0.000000000000076736648141 | - | - |
| Aug-04 2024 | $0.000000000000081706239881 | $0.000000000000081706239881 | $0.000000000000092775456252 | $0.000000000000092775456252 | $99 | - |
| Aug-03 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
| Aug-02 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
| Aug-01 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
| Jul-31 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |