時価総額 $2.24T
-4.82%
ボリューム24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
硬貨
26.918
+20
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000086790540184 | $0.000000000000086790540184 | $0.000000000000086790540184 | $0.000000000000086790540184 | - | - |
| Apr-29 2024 | $0.000000000000086790540184 | $0.000000000000086790540184 | $0.00000000000009782627779 | $0.00000000000009782627779 | $9 | - |
| Apr-28 2024 | $0.00000000000009782627779 | $0.000000000000085902630714 | $0.000000000000105656408169 | $0.000000000000085902630714 | $2,285 | - |
| Apr-27 2024 | $0.000000000000085902630714 | $0.000000000000085902630714 | $0.000000000000085902630714 | $0.000000000000085902630714 | - | - |
| Apr-26 2024 | $0.000000000000085902630714 | $0.000000000000085398261471 | $0.000000000000086210017303 | $0.000000000000085398261471 | $115 | - |
| Apr-25 2024 | $0.000000000000085398261471 | $0.000000000000085010368598 | $0.000000000000085398261471 | $0.000000000000085010368598 | $10 | - |
| Apr-24 2024 | $0.000000000000085010368598 | $0.000000000000085010368598 | $0.000000000000085010368598 | $0.000000000000085010368598 | - | - |
| Apr-23 2024 | $0.000000000000085010368598 | $0.000000000000085010368598 | $0.000000000000085010368598 | $0.000000000000085010368598 | - | - |
| Apr-22 2024 | $0.000000000000085010368598 | $0.000000000000085010368598 | $0.000000000000085010368598 | $0.000000000000085010368598 | - | - |
| Apr-21 2024 | $0.000000000000085010368598 | $0.000000000000085010368598 | $0.000000000000086998152622 | $0.000000000000086998152622 | $138 | - |
| Apr-20 2024 | $0.000000000000087236381618 | $0.000000000000079249738351 | $0.000000000000216674802094 | $0.000000000000079249738351 | $14,899 | - |
| Apr-19 2024 | $0.000000000000079249738351 | $0.000000000000079249738351 | $0.000000000000080771314722 | $0.000000000000080661847477 | $247 | - |
| Apr-18 2024 | $0.000000000000080661847477 | $0.000000000000080661847477 | $0.000000000000080661847477 | $0.000000000000080661847477 | - | - |
| Apr-17 2024 | $0.000000000000080661847477 | $0.00000000000008021053508 | $0.000000000000080661847477 | $0.00000000000008021053508 | $1 | - |
| Apr-16 2024 | $0.00000000000008021053508 | $0.000000000000079048700637 | $0.00000000000008119468908 | $0.000000000000079048700637 | $139 | - |