시가총액 $2.74T
-0.66%
볼륨 24시간 $241.96B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
코인
27.229
+22
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000000072118688475 | $0.000000000000072118688475 | $0.000000000000072118688475 | $0.000000000000072118688475 | - | - |
| May-20 2024 | $0.000000000000072118688475 | $0.000000000000070700487296 | $0.000000000000072118688475 | $0.000000000000070700487296 | $254 | - |
| May-19 2024 | $0.000000000000070700487296 | $0.000000000000070700487296 | $0.000000000000070700487296 | $0.000000000000070700487296 | - | - |
| May-18 2024 | $0.000000000000070700487296 | $0.000000000000070700487296 | $0.000000000000070871527326 | $0.000000000000070871527326 | $98 | - |
| May-17 2024 | $0.000000000000070871527326 | $0.000000000000070871527326 | $0.000000000000072239804621 | $0.000000000000072239804621 | $145 | - |
| May-16 2024 | $0.000000000000072239804621 | $0.000000000000072239804621 | $0.00000000000007299733546 | $0.00000000000007299733546 | $158 | - |
| May-15 2024 | $0.00000000000007299733546 | $0.000000000000068840637733 | $0.00000000000007299733546 | $0.000000000000071036645609 | $162 | - |
| May-14 2024 | $0.000000000000071036645609 | $0.000000000000071036645609 | $0.000000000000071036645609 | $0.000000000000071036645609 | - | - |
| May-13 2024 | $0.000000000000071036645609 | $0.000000000000071036645609 | $0.000000000000072704260642 | $0.000000000000072704260642 | $203 | - |
| May-12 2024 | $0.000000000000072704260642 | $0.000000000000072704260642 | $0.000000000000073542844123 | $0.000000000000073483408622 | $103 | - |
| May-11 2024 | $0.000000000000073483408622 | $0.000000000000072969207112 | $0.000000000000075887543734 | $0.000000000000075887543734 | $17 | - |
| May-10 2024 | $0.000000000000075887543734 | $0.000000000000075887543734 | $0.000000000000075887543734 | $0.000000000000075887543734 | - | - |
| May-09 2024 | $0.000000000000075887543734 | $0.000000000000075887543734 | $0.000000000000075887543734 | $0.000000000000075887543734 | - | - |
| May-08 2024 | $0.000000000000075887543734 | $0.000000000000075887543734 | $0.00000000000007657819872 | $0.00000000000007657819872 | $64 | - |
| May-07 2024 | $0.00000000000007657819872 | $0.00000000000007657819872 | $0.000000000000081887367915 | $0.000000000000081887367915 | $822 | - |