Market Cap $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Coins
26.943
+25
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000246 | $0.0000000234 | $0.0000000246 | $0.0000000241 | $48 | - |
Apr-30 2024 | $0.0000000241 | $0.0000000239 | $0.0000000275 | $0.0000000275 | $689 | - |
Apr-29 2024 | $0.0000000275 | $0.0000000275 | $0.0000000276 | $0.0000000276 | $0 | - |
Apr-28 2024 | $0.0000000276 | $0.0000000275 | $0.0000000276 | $0.0000000275 | $26 | - |
Apr-27 2024 | $0.0000000275 | $0.0000000274 | $0.000000028 | $0.000000028 | $0 | - |
Apr-26 2024 | $0.000000028 | $0.000000028 | $0.0000000286 | $0.0000000285 | $420 | - |
Apr-25 2024 | $0.0000000287 | $0.0000000287 | $0.0000000343 | $0.0000000343 | $2,787 | - |
Apr-24 2024 | $0.0000000342 | $0.0000000323 | $0.0000000358 | $0.0000000323 | $2,780 | - |
Apr-23 2024 | $0.0000000319 | $0.0000000308 | $0.0000000319 | $0.000000031 | $95 | - |
Apr-22 2024 | $0.000000031 | $0.0000000307 | $0.0000000314 | $0.000000031 | $467 | - |
Apr-21 2024 | $0.000000031 | $0.0000000307 | $0.000000031 | $0.0000000307 | $45 | - |
Apr-20 2024 | $0.0000000307 | $0.0000000299 | $0.0000000307 | $0.00000003 | $19 | - |
Apr-19 2024 | $0.0000000301 | $0.0000000301 | $0.000000039 | $0.000000039 | $3,856 | - |
Apr-18 2024 | $0.000000039 | $0.0000000382 | $0.0000000467 | $0.0000000461 | $1,599 | - |
Apr-17 2024 | $0.0000000461 | $0.0000000444 | $0.0000000484 | $0.0000000444 | $740 | - |