Cap Marché $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000248 | $0.0000000246 | $0.0000000248 | $0.0000000246 | $9 | - |
May-01 2024 | $0.0000000246 | $0.0000000234 | $0.0000000246 | $0.0000000241 | $48 | - |
Apr-30 2024 | $0.0000000241 | $0.0000000239 | $0.0000000275 | $0.0000000275 | $689 | - |
Apr-29 2024 | $0.0000000275 | $0.0000000275 | $0.0000000276 | $0.0000000276 | $0 | - |
Apr-28 2024 | $0.0000000276 | $0.0000000275 | $0.0000000276 | $0.0000000275 | $26 | - |
Apr-27 2024 | $0.0000000275 | $0.0000000274 | $0.000000028 | $0.000000028 | $0 | - |
Apr-26 2024 | $0.000000028 | $0.000000028 | $0.0000000286 | $0.0000000285 | $420 | - |
Apr-25 2024 | $0.0000000287 | $0.0000000287 | $0.0000000343 | $0.0000000343 | $2,787 | - |
Apr-24 2024 | $0.0000000342 | $0.0000000323 | $0.0000000358 | $0.0000000323 | $2,780 | - |
Apr-23 2024 | $0.0000000319 | $0.0000000308 | $0.0000000319 | $0.000000031 | $95 | - |
Apr-22 2024 | $0.000000031 | $0.0000000307 | $0.0000000314 | $0.000000031 | $467 | - |
Apr-21 2024 | $0.000000031 | $0.0000000307 | $0.000000031 | $0.0000000307 | $45 | - |
Apr-20 2024 | $0.0000000307 | $0.0000000299 | $0.0000000307 | $0.00000003 | $19 | - |
Apr-19 2024 | $0.0000000301 | $0.0000000301 | $0.000000039 | $0.000000039 | $3,856 | - |
Apr-18 2024 | $0.000000039 | $0.0000000382 | $0.0000000467 | $0.0000000461 | $1,599 | - |