時価総額 $2.41T
3.51%
ボリューム24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000248 | $0.0000000246 | $0.0000000248 | $0.0000000246 | $9 | - |
| May-01 2024 | $0.0000000246 | $0.0000000234 | $0.0000000246 | $0.0000000241 | $48 | - |
| Apr-30 2024 | $0.0000000241 | $0.0000000239 | $0.0000000275 | $0.0000000275 | $689 | - |
| Apr-29 2024 | $0.0000000275 | $0.0000000275 | $0.0000000276 | $0.0000000276 | $0 | - |
| Apr-28 2024 | $0.0000000276 | $0.0000000275 | $0.0000000276 | $0.0000000275 | $26 | - |
| Apr-27 2024 | $0.0000000275 | $0.0000000274 | $0.000000028 | $0.000000028 | $0 | - |
| Apr-26 2024 | $0.000000028 | $0.000000028 | $0.0000000286 | $0.0000000285 | $420 | - |
| Apr-25 2024 | $0.0000000287 | $0.0000000287 | $0.0000000343 | $0.0000000343 | $2,787 | - |
| Apr-24 2024 | $0.0000000342 | $0.0000000323 | $0.0000000358 | $0.0000000323 | $2,780 | - |
| Apr-23 2024 | $0.0000000319 | $0.0000000308 | $0.0000000319 | $0.000000031 | $95 | - |
| Apr-22 2024 | $0.000000031 | $0.0000000307 | $0.0000000314 | $0.000000031 | $467 | - |
| Apr-21 2024 | $0.000000031 | $0.0000000307 | $0.000000031 | $0.0000000307 | $45 | - |
| Apr-20 2024 | $0.0000000307 | $0.0000000299 | $0.0000000307 | $0.00000003 | $19 | - |
| Apr-19 2024 | $0.0000000301 | $0.0000000301 | $0.000000039 | $0.000000039 | $3,856 | - |
| Apr-18 2024 | $0.000000039 | $0.0000000382 | $0.0000000467 | $0.0000000461 | $1,599 | - |