Market Cap $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Pepe ($PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000031957896740867 | $0.00000000003145434066915 | $0.000000000032211689960968 | $0.000000000032211689960968 | - | - |
| Apr-28 2026 | $0.000000000032211689960968 | $0.000000000032211689960968 | $0.00000000003463634889728 | $0.00000000003455137515766 | - | - |
| Apr-27 2026 | $0.00000000003455137515766 | $0.00000000003455137515766 | $0.000000000036004582154347 | $0.000000000035706833106192 | - | - |
| Apr-26 2026 | $0.000000000035706833106192 | $0.000000000035421870076315 | $0.000000000035905704024917 | $0.000000000035905704024917 | - | - |
| Apr-25 2026 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | - | - |
| Apr-24 2026 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | - | - |
| Apr-23 2026 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000037878531317158 | $0.000000000037878531317158 | - | - |
| Apr-22 2026 | $0.000000000037878531317158 | $0.00000000003561432205369 | $0.000000000037878531317158 | $0.00000000003561432205369 | - | - |
| Apr-21 2026 | $0.00000000003561432205369 | $0.00000000003561432205369 | $0.000000000037483833150407 | $0.000000000037483833150407 | $132 | - |
| Apr-20 2026 | $0.000000000037483833150407 | $0.000000000035110282700265 | $0.000000000037483833150407 | $0.000000000036528072905129 | $789 | - |
| Apr-19 2026 | $0.000000000036528072905129 | $0.000000000030874142982614 | $0.000000000037152474096268 | $0.000000000031247596703747 | - | - |
| Apr-18 2026 | $0.000000000031247596703747 | $0.000000000030809513633039 | $0.000000000031247596703747 | $0.000000000030809513633039 | - | - |
| Apr-17 2026 | $0.000000000030809513633039 | $0.000000000030809513633039 | $0.000000000030809513633039 | $0.000000000030809513633039 | - | - |
| Apr-16 2026 | $0.000000000030809513633039 | $0.000000000030037903085899 | $0.000000000030809513633039 | $0.000000000030037903085899 | - | - |
| Apr-15 2026 | $0.000000000030037903085899 | $0.000000000030037903085899 | $0.000000000033538805790651 | $0.000000000033538805790651 | - | - |