Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
Pepe ($PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $31,957,896,740,867 | $31,454,340,669,150 | $32,211,689,960,968 | $32,211,689,960,968 | - | - |
| Apr-28 2026 | $32,211,689,960,968 | $32,211,689,960,968 | $34,636,348,897,280 | $34,551,375,157,660 | - | - |
| Apr-27 2026 | $34,551,375,157,660 | $34,551,375,157,660 | $36,004,582,154,347 | $35,706,833,106,192 | - | - |
| Apr-26 2026 | $35,706,833,106,192 | $35,421,870,076,315 | $35,905,704,024,917 | $35,905,704,024,917 | - | - |
| Apr-25 2026 | $35,905,704,024,917 | $35,905,704,024,917 | $35,905,704,024,917 | $35,905,704,024,917 | - | - |
| Apr-24 2026 | $35,905,704,024,917 | $35,905,704,024,917 | $35,905,704,024,917 | $35,905,704,024,917 | - | - |
| Apr-23 2026 | $35,905,704,024,917 | $35,905,704,024,917 | $37,878,531,317,158 | $37,878,531,317,158 | - | - |
| Apr-22 2026 | $37,878,531,317,158 | $35,614,322,053,690 | $37,878,531,317,158 | $35,614,322,053,690 | - | - |
| Apr-21 2026 | $35,614,322,053,690 | $35,614,322,053,690 | $37,483,833,150,407 | $37,483,833,150,407 | $132 | - |
| Apr-20 2026 | $37,483,833,150,407 | $35,110,282,700,265 | $37,483,833,150,407 | $36,528,072,905,129 | $789 | - |
| Apr-19 2026 | $36,528,072,905,129 | $30,874,142,982,614 | $37,152,474,096,268 | $31,247,596,703,747 | - | - |
| Apr-18 2026 | $31,247,596,703,747 | $30,809,513,633,039 | $31,247,596,703,747 | $30,809,513,633,039 | - | - |
| Apr-17 2026 | $30,809,513,633,039 | $30,809,513,633,039 | $30,809,513,633,039 | $30,809,513,633,039 | - | - |
| Apr-16 2026 | $30,809,513,633,039 | $30,037,903,085,899 | $30,809,513,633,039 | $30,037,903,085,899 | - | - |
| Apr-15 2026 | $30,037,903,085,899 | $30,037,903,085,899 | $33,538,805,790,651 | $33,538,805,790,651 | - | - |