Cap Marché $2.49T
-0.43%
Volume 24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Pepe ($PEPE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Pepe ($PEPE) en Dollar USD. Ce tableau affiche 724 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033021561702487 | $1 | - |
| May-16 2026 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033308702229547 | $0.000000000033308702229547 | - | - |
| May-15 2026 | $0.000000000033308702229547 | $0.00000000003330797217042 | $0.000000000034023508078216 | $0.000000000034023508078216 | - | - |
| May-14 2026 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000034023508078216 | - | - |
| May-13 2026 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000035544280298671 | $0.000000000035544280298671 | - | - |
| May-12 2026 | $0.000000000035544280298671 | $0.000000000035544280298671 | $0.000000000037222589597432 | $0.000000000037222589597432 | - | - |
| May-11 2026 | $0.000000000037222589597432 | $0.000000000035697071202471 | $0.000000000037581234489205 | $0.000000000035697071202471 | - | - |
| May-10 2026 | $0.000000000035697071202471 | $0.000000000034260749963313 | $0.000000000035697071202471 | $0.000000000034260749963313 | - | - |
| May-09 2026 | $0.000000000034260749963313 | $0.000000000034260749963313 | $0.000000000034260749963313 | $0.000000000034260749963313 | - | - |
| May-08 2026 | $0.000000000034260749963313 | $0.000000000033755199760853 | $0.00000000003429975888104 | $0.00000000003429975888104 | - | - |
| May-07 2026 | $0.00000000003429975888104 | $0.000000000032158271383682 | $0.00000000003429975888104 | $0.000000000032158271383682 | - | - |
| May-06 2026 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.000000000032158271383682 | - | - |
| May-05 2026 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.00000000003237953125936 | $0.00000000003237953125936 | - | - |
| May-04 2026 | $0.00000000003237953125936 | $0.000000000032246821762428 | $0.000000000032709869889825 | $0.000000000032246821762428 | - | - |
| May-03 2026 | $0.000000000032246821762428 | $0.000000000032202533883056 | $0.000000000032246821762428 | $0.000000000032202533883056 | - | - |