시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
3 의사록 전에
Pepe ($PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000031957896740867 | $0.00000000003145434066915 | $0.000000000032211689960968 | $0.000000000032211689960968 | - | - |
| Apr-28 2026 | $0.000000000032211689960968 | $0.000000000032211689960968 | $0.00000000003463634889728 | $0.00000000003455137515766 | - | - |
| Apr-27 2026 | $0.00000000003455137515766 | $0.00000000003455137515766 | $0.000000000036004582154347 | $0.000000000035706833106192 | - | - |
| Apr-26 2026 | $0.000000000035706833106192 | $0.000000000035421870076315 | $0.000000000035905704024917 | $0.000000000035905704024917 | - | - |
| Apr-25 2026 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | - | - |
| Apr-24 2026 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | - | - |
| Apr-23 2026 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000037878531317158 | $0.000000000037878531317158 | - | - |
| Apr-22 2026 | $0.000000000037878531317158 | $0.00000000003561432205369 | $0.000000000037878531317158 | $0.00000000003561432205369 | - | - |
| Apr-21 2026 | $0.00000000003561432205369 | $0.00000000003561432205369 | $0.000000000037483833150407 | $0.000000000037483833150407 | $132 | - |
| Apr-20 2026 | $0.000000000037483833150407 | $0.000000000035110282700265 | $0.000000000037483833150407 | $0.000000000036528072905129 | $789 | - |
| Apr-19 2026 | $0.000000000036528072905129 | $0.000000000030874142982614 | $0.000000000037152474096268 | $0.000000000031247596703747 | - | - |
| Apr-18 2026 | $0.000000000031247596703747 | $0.000000000030809513633039 | $0.000000000031247596703747 | $0.000000000030809513633039 | - | - |
| Apr-17 2026 | $0.000000000030809513633039 | $0.000000000030809513633039 | $0.000000000030809513633039 | $0.000000000030809513633039 | - | - |
| Apr-16 2026 | $0.000000000030809513633039 | $0.000000000030037903085899 | $0.000000000030809513633039 | $0.000000000030037903085899 | - | - |
| Apr-15 2026 | $0.000000000030037903085899 | $0.000000000030037903085899 | $0.000000000033538805790651 | $0.000000000033538805790651 | - | - |