시가총액 $2.49T
-0.2%
볼륨 24시간 $56.38B
-8.57%
BTC % 59.2684%
0.09%
ETH % 9.72245%
-0.64%
코인
34.665
거래소
204
실시간
Pepe ($PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pepe ($PEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 724 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033021561702487 | $1 | - |
| May-16 2026 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033308702229547 | $0.000000000033308702229547 | - | - |
| May-15 2026 | $0.000000000033308702229547 | $0.00000000003330797217042 | $0.000000000034023508078216 | $0.000000000034023508078216 | - | - |
| May-14 2026 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000034023508078216 | - | - |
| May-13 2026 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000035544280298671 | $0.000000000035544280298671 | - | - |
| May-12 2026 | $0.000000000035544280298671 | $0.000000000035544280298671 | $0.000000000037222589597432 | $0.000000000037222589597432 | - | - |
| May-11 2026 | $0.000000000037222589597432 | $0.000000000035697071202471 | $0.000000000037581234489205 | $0.000000000035697071202471 | - | - |
| May-10 2026 | $0.000000000035697071202471 | $0.000000000034260749963313 | $0.000000000035697071202471 | $0.000000000034260749963313 | - | - |
| May-09 2026 | $0.000000000034260749963313 | $0.000000000034260749963313 | $0.000000000034260749963313 | $0.000000000034260749963313 | - | - |
| May-08 2026 | $0.000000000034260749963313 | $0.000000000033755199760853 | $0.00000000003429975888104 | $0.00000000003429975888104 | - | - |
| May-07 2026 | $0.00000000003429975888104 | $0.000000000032158271383682 | $0.00000000003429975888104 | $0.000000000032158271383682 | - | - |
| May-06 2026 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.000000000032158271383682 | - | - |
| May-05 2026 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.00000000003237953125936 | $0.00000000003237953125936 | - | - |
| May-04 2026 | $0.00000000003237953125936 | $0.000000000032246821762428 | $0.000000000032709869889825 | $0.000000000032246821762428 | - | - |
| May-03 2026 | $0.000000000032246821762428 | $0.000000000032202533883056 | $0.000000000032246821762428 | $0.000000000032202533883056 | - | - |