Cap Mercado $2.49T
-0.43%
Volume 24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pepe ($PEPE) em Dólar USD. Esta tabela mostra 724 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033021561702487 | $1 | - |
| May-16 2026 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033308702229547 | $0.000000000033308702229547 | - | - |
| May-15 2026 | $0.000000000033308702229547 | $0.00000000003330797217042 | $0.000000000034023508078216 | $0.000000000034023508078216 | - | - |
| May-14 2026 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000034023508078216 | - | - |
| May-13 2026 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000035544280298671 | $0.000000000035544280298671 | - | - |
| May-12 2026 | $0.000000000035544280298671 | $0.000000000035544280298671 | $0.000000000037222589597432 | $0.000000000037222589597432 | - | - |
| May-11 2026 | $0.000000000037222589597432 | $0.000000000035697071202471 | $0.000000000037581234489205 | $0.000000000035697071202471 | - | - |
| May-10 2026 | $0.000000000035697071202471 | $0.000000000034260749963313 | $0.000000000035697071202471 | $0.000000000034260749963313 | - | - |
| May-09 2026 | $0.000000000034260749963313 | $0.000000000034260749963313 | $0.000000000034260749963313 | $0.000000000034260749963313 | - | - |
| May-08 2026 | $0.000000000034260749963313 | $0.000000000033755199760853 | $0.00000000003429975888104 | $0.00000000003429975888104 | - | - |
| May-07 2026 | $0.00000000003429975888104 | $0.000000000032158271383682 | $0.00000000003429975888104 | $0.000000000032158271383682 | - | - |
| May-06 2026 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.000000000032158271383682 | - | - |
| May-05 2026 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.00000000003237953125936 | $0.00000000003237953125936 | - | - |
| May-04 2026 | $0.00000000003237953125936 | $0.000000000032246821762428 | $0.000000000032709869889825 | $0.000000000032246821762428 | - | - |
| May-03 2026 | $0.000000000032246821762428 | $0.000000000032202533883056 | $0.000000000032246821762428 | $0.000000000032202533883056 | - | - |