Preços históricos de Pepe ($PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-29 2026	$31,957,896,740,867	$31,454,340,669,150	$32,211,689,960,968	$32,211,689,960,968	-	-
Apr-28 2026	$32,211,689,960,968	$32,211,689,960,968	$34,636,348,897,280	$34,551,375,157,660	-	-
Apr-27 2026	$34,551,375,157,660	$34,551,375,157,660	$36,004,582,154,347	$35,706,833,106,192	-	-
Apr-26 2026	$35,706,833,106,192	$35,421,870,076,315	$35,905,704,024,917	$35,905,704,024,917	-	-
Apr-25 2026	$35,905,704,024,917	$35,905,704,024,917	$35,905,704,024,917	$35,905,704,024,917	-	-
Apr-24 2026	$35,905,704,024,917	$35,905,704,024,917	$35,905,704,024,917	$35,905,704,024,917	-	-
Apr-23 2026	$35,905,704,024,917	$35,905,704,024,917	$37,878,531,317,158	$37,878,531,317,158	-	-
Apr-22 2026	$37,878,531,317,158	$35,614,322,053,690	$37,878,531,317,158	$35,614,322,053,690	-	-
Apr-21 2026	$35,614,322,053,690	$35,614,322,053,690	$37,483,833,150,407	$37,483,833,150,407	$132	-
Apr-20 2026	$37,483,833,150,407	$35,110,282,700,265	$37,483,833,150,407	$36,528,072,905,129	$789	-
Apr-19 2026	$36,528,072,905,129	$30,874,142,982,614	$37,152,474,096,268	$31,247,596,703,747	-	-
Apr-18 2026	$31,247,596,703,747	$30,809,513,633,039	$31,247,596,703,747	$30,809,513,633,039	-	-
Apr-17 2026	$30,809,513,633,039	$30,809,513,633,039	$30,809,513,633,039	$30,809,513,633,039	-	-
Apr-16 2026	$30,809,513,633,039	$30,037,903,085,899	$30,809,513,633,039	$30,037,903,085,899	-	-
Apr-15 2026	$30,037,903,085,899	$30,037,903,085,899	$33,538,805,790,651	$33,538,805,790,651	-	-

Análise histórica e de mercado do preço de Pepe ($PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 706 dias, a partir do dia 24-05-2024.