時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000031957896740867 | $0.00000000003145434066915 | $0.000000000032211689960968 | $0.000000000032211689960968 | - | - |
| Apr-28 2026 | $0.000000000032211689960968 | $0.000000000032211689960968 | $0.00000000003463634889728 | $0.00000000003455137515766 | - | - |
| Apr-27 2026 | $0.00000000003455137515766 | $0.00000000003455137515766 | $0.000000000036004582154347 | $0.000000000035706833106192 | - | - |
| Apr-26 2026 | $0.000000000035706833106192 | $0.000000000035421870076315 | $0.000000000035905704024917 | $0.000000000035905704024917 | - | - |
| Apr-25 2026 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | - | - |
| Apr-24 2026 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000035905704024917 | - | - |
| Apr-23 2026 | $0.000000000035905704024917 | $0.000000000035905704024917 | $0.000000000037878531317158 | $0.000000000037878531317158 | - | - |
| Apr-22 2026 | $0.000000000037878531317158 | $0.00000000003561432205369 | $0.000000000037878531317158 | $0.00000000003561432205369 | - | - |
| Apr-21 2026 | $0.00000000003561432205369 | $0.00000000003561432205369 | $0.000000000037483833150407 | $0.000000000037483833150407 | $132 | - |
| Apr-20 2026 | $0.000000000037483833150407 | $0.000000000035110282700265 | $0.000000000037483833150407 | $0.000000000036528072905129 | $789 | - |
| Apr-19 2026 | $0.000000000036528072905129 | $0.000000000030874142982614 | $0.000000000037152474096268 | $0.000000000031247596703747 | - | - |
| Apr-18 2026 | $0.000000000031247596703747 | $0.000000000030809513633039 | $0.000000000031247596703747 | $0.000000000030809513633039 | - | - |
| Apr-17 2026 | $0.000000000030809513633039 | $0.000000000030809513633039 | $0.000000000030809513633039 | $0.000000000030809513633039 | - | - |
| Apr-16 2026 | $0.000000000030809513633039 | $0.000000000030037903085899 | $0.000000000030809513633039 | $0.000000000030037903085899 | - | - |
| Apr-15 2026 | $0.000000000030037903085899 | $0.000000000030037903085899 | $0.000000000033538805790651 | $0.000000000033538805790651 | - | - |