時価総額 $2.49T
-0.43%
ボリューム24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
硬貨
34.665
取引所
204
ライブ
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pepe ($PEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 724 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033021561702487 | $1 | - |
| May-16 2026 | $0.000000000033021561702487 | $0.000000000033021561702487 | $0.000000000033308702229547 | $0.000000000033308702229547 | - | - |
| May-15 2026 | $0.000000000033308702229547 | $0.00000000003330797217042 | $0.000000000034023508078216 | $0.000000000034023508078216 | - | - |
| May-14 2026 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000034023508078216 | - | - |
| May-13 2026 | $0.000000000034023508078216 | $0.000000000034023508078216 | $0.000000000035544280298671 | $0.000000000035544280298671 | - | - |
| May-12 2026 | $0.000000000035544280298671 | $0.000000000035544280298671 | $0.000000000037222589597432 | $0.000000000037222589597432 | - | - |
| May-11 2026 | $0.000000000037222589597432 | $0.000000000035697071202471 | $0.000000000037581234489205 | $0.000000000035697071202471 | - | - |
| May-10 2026 | $0.000000000035697071202471 | $0.000000000034260749963313 | $0.000000000035697071202471 | $0.000000000034260749963313 | - | - |
| May-09 2026 | $0.000000000034260749963313 | $0.000000000034260749963313 | $0.000000000034260749963313 | $0.000000000034260749963313 | - | - |
| May-08 2026 | $0.000000000034260749963313 | $0.000000000033755199760853 | $0.00000000003429975888104 | $0.00000000003429975888104 | - | - |
| May-07 2026 | $0.00000000003429975888104 | $0.000000000032158271383682 | $0.00000000003429975888104 | $0.000000000032158271383682 | - | - |
| May-06 2026 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.000000000032158271383682 | - | - |
| May-05 2026 | $0.000000000032158271383682 | $0.000000000032158271383682 | $0.00000000003237953125936 | $0.00000000003237953125936 | - | - |
| May-04 2026 | $0.00000000003237953125936 | $0.000000000032246821762428 | $0.000000000032709869889825 | $0.000000000032246821762428 | - | - |
| May-03 2026 | $0.000000000032246821762428 | $0.000000000032202533883056 | $0.000000000032246821762428 | $0.000000000032202533883056 | - | - |