Market Cap $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Coins
26.949
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000053057210323636 | $0.000000000053057210323636 | $0.000000000053057210323636 | $0.000000000053057210323636 | - | - |
May-01 2024 | $0.000000000053057210323636 | $0.000000000053057210323636 | $0.000000000057044978019437 | $0.000000000057044978019437 | $6 | - |
Apr-30 2024 | $0.000000000057044978019437 | $0.000000000057044978019437 | $0.000000000057044978019437 | $0.000000000057044978019437 | - | - |
Apr-29 2024 | $0.000000000057044978019437 | $0.000000000057044978019437 | $0.000000000059621019021529 | $0.000000000059621019021529 | $9 | - |
Apr-28 2024 | $0.000000000059621019021529 | $0.000000000059621019021529 | $0.000000000059621019021529 | $0.000000000059621019021529 | - | - |
Apr-27 2024 | $0.000000000059621019021529 | $0.000000000059621019021529 | $0.000000000059621019021529 | $0.000000000059621019021529 | - | - |
Apr-26 2024 | $0.000000000059621019021529 | $0.000000000059621019021529 | $0.000000000059621019021529 | $0.000000000059621019021529 | - | - |
Apr-25 2024 | $0.000000000059621019021529 | $0.000000000054168740765473 | $0.000000000059621019021529 | $0.000000000054168740765473 | $12 | - |
Apr-24 2024 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000054168740765473 | - | - |
Apr-23 2024 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000054168740765473 | - | - |
Apr-22 2024 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000054168740765473 | - | - |
Apr-21 2024 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000054168740765473 | - | - |
Apr-20 2024 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000054168740765473 | - | - |
Apr-19 2024 | $0.000000000054168740765473 | $0.000000000054168740765473 | $0.000000000056359459117722 | $0.000000000056359459117722 | $14 | - |
Apr-18 2024 | $0.000000000056359459117722 | $0.000000000056359459117722 | $0.000000000056359459117722 | $0.000000000056359459117722 | - | - |