Cap Mercado $2.27T -2.96%
Volumen 24h $212.35B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Monedas 26.920 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Pepe GEM AI PEPEGA

Precios Históricos de Pepe GEM AI (PEPEGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $53,057,210,323,636 $53,057,210,323,636 $57,044,978,019,437 $57,044,978,019,437 $6 -
Apr-30 2024 $57,044,978,019,437 $57,044,978,019,437 $57,044,978,019,437 $57,044,978,019,437 - -
Apr-29 2024 $57,044,978,019,437 $57,044,978,019,437 $59,621,019,021,529 $59,621,019,021,529 $9 -
Apr-28 2024 $59,621,019,021,529 $59,621,019,021,529 $59,621,019,021,529 $59,621,019,021,529 - -
Apr-27 2024 $59,621,019,021,529 $59,621,019,021,529 $59,621,019,021,529 $59,621,019,021,529 - -
Apr-26 2024 $59,621,019,021,529 $59,621,019,021,529 $59,621,019,021,529 $59,621,019,021,529 - -
Apr-25 2024 $59,621,019,021,529 $54,168,740,765,473 $59,621,019,021,529 $54,168,740,765,473 $12 -
Apr-24 2024 $54,168,740,765,473 $54,168,740,765,473 $54,168,740,765,473 $54,168,740,765,473 - -
Apr-23 2024 $54,168,740,765,473 $54,168,740,765,473 $54,168,740,765,473 $54,168,740,765,473 - -
Apr-22 2024 $54,168,740,765,473 $54,168,740,765,473 $54,168,740,765,473 $54,168,740,765,473 - -
Apr-21 2024 $54,168,740,765,473 $54,168,740,765,473 $54,168,740,765,473 $54,168,740,765,473 - -
Apr-20 2024 $54,168,740,765,473 $54,168,740,765,473 $54,168,740,765,473 $54,168,740,765,473 - -
Apr-19 2024 $54,168,740,765,473 $54,168,740,765,473 $56,359,459,117,722 $56,359,459,117,722 $14 -
Apr-18 2024 $56,359,459,117,722 $56,359,459,117,722 $56,359,459,117,722 $56,359,459,117,722 - -
Apr-17 2024 $56,359,459,117,722 $56,359,459,117,722 $56,359,459,117,722 $56,359,459,117,722 - -

Análisis de precios históricos y de mercado de Pepe GEM AI (PEPEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 01-06-2023.