Cap Mercado $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $53,057,210,323,636 | $53,057,210,323,636 | $57,044,978,019,437 | $57,044,978,019,437 | $6 | - |
Apr-30 2024 | $57,044,978,019,437 | $57,044,978,019,437 | $57,044,978,019,437 | $57,044,978,019,437 | - | - |
Apr-29 2024 | $57,044,978,019,437 | $57,044,978,019,437 | $59,621,019,021,529 | $59,621,019,021,529 | $9 | - |
Apr-28 2024 | $59,621,019,021,529 | $59,621,019,021,529 | $59,621,019,021,529 | $59,621,019,021,529 | - | - |
Apr-27 2024 | $59,621,019,021,529 | $59,621,019,021,529 | $59,621,019,021,529 | $59,621,019,021,529 | - | - |
Apr-26 2024 | $59,621,019,021,529 | $59,621,019,021,529 | $59,621,019,021,529 | $59,621,019,021,529 | - | - |
Apr-25 2024 | $59,621,019,021,529 | $54,168,740,765,473 | $59,621,019,021,529 | $54,168,740,765,473 | $12 | - |
Apr-24 2024 | $54,168,740,765,473 | $54,168,740,765,473 | $54,168,740,765,473 | $54,168,740,765,473 | - | - |
Apr-23 2024 | $54,168,740,765,473 | $54,168,740,765,473 | $54,168,740,765,473 | $54,168,740,765,473 | - | - |
Apr-22 2024 | $54,168,740,765,473 | $54,168,740,765,473 | $54,168,740,765,473 | $54,168,740,765,473 | - | - |
Apr-21 2024 | $54,168,740,765,473 | $54,168,740,765,473 | $54,168,740,765,473 | $54,168,740,765,473 | - | - |
Apr-20 2024 | $54,168,740,765,473 | $54,168,740,765,473 | $54,168,740,765,473 | $54,168,740,765,473 | - | - |
Apr-19 2024 | $54,168,740,765,473 | $54,168,740,765,473 | $56,359,459,117,722 | $56,359,459,117,722 | $14 | - |
Apr-18 2024 | $56,359,459,117,722 | $56,359,459,117,722 | $56,359,459,117,722 | $56,359,459,117,722 | - | - |
Apr-17 2024 | $56,359,459,117,722 | $56,359,459,117,722 | $56,359,459,117,722 | $56,359,459,117,722 | - | - |