Market Cap $2.34T
2.58%
Volume 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Coins
26.960
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000005922522176889 | $0.0000000005922522176889 | $0.0000000005922522176889 | $0.0000000005922522176889 | - | - |
May-01 2024 | $0.0000000005922522176889 | $0.0000000005922522176889 | $0.0000000005922522176889 | $0.0000000005922522176889 | - | - |
Apr-30 2024 | $0.00000000060734505140107 | $0.0000000006048720450196 | $0.00000000060734505140107 | $0.0000000006048720450196 | $2 | - |
Apr-29 2024 | $0.0000000006048720450196 | $0.00000000060303152793254 | $0.00000000061944856545242 | $0.00000000061944856545242 | $4 | - |
Apr-28 2024 | $0.00000000061944856545242 | $0.0000000006107054599597 | $0.00000000061944856545242 | $0.0000000006107054599597 | $19 | - |
Apr-27 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
Apr-26 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
Apr-25 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
Apr-24 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
Apr-23 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
Apr-22 2024 | $0.0000000006107054599597 | $0.00000000057673211348541 | $0.0000000006107054599597 | $0.00000000057673211348541 | $5 | - |
Apr-21 2024 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | - | - |
Apr-20 2024 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | - | - |
Apr-19 2024 | $0.00000000057673211348541 | $0.00000000056131626519627 | $0.00000000057673211348541 | $0.00000000056131626519627 | $11 | - |
Apr-18 2024 | $0.00000000056131626519627 | $0.00000000054948257948787 | $0.00000000056131626519627 | $0.00000000054948257948787 | $1 | - |