時価総額 $2.35T
3.47%
ボリューム24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000005922522176889 | $0.0000000005922522176889 | $0.0000000005922522176889 | $0.0000000005922522176889 | - | - |
| May-01 2024 | $0.0000000005922522176889 | $0.0000000005922522176889 | $0.0000000005922522176889 | $0.0000000005922522176889 | - | - |
| Apr-30 2024 | $0.00000000060734505140107 | $0.0000000006048720450196 | $0.00000000060734505140107 | $0.0000000006048720450196 | $2 | - |
| Apr-29 2024 | $0.0000000006048720450196 | $0.00000000060303152793254 | $0.00000000061944856545242 | $0.00000000061944856545242 | $4 | - |
| Apr-28 2024 | $0.00000000061944856545242 | $0.0000000006107054599597 | $0.00000000061944856545242 | $0.0000000006107054599597 | $19 | - |
| Apr-27 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
| Apr-26 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
| Apr-25 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
| Apr-24 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
| Apr-23 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
| Apr-22 2024 | $0.0000000006107054599597 | $0.00000000057673211348541 | $0.0000000006107054599597 | $0.00000000057673211348541 | $5 | - |
| Apr-21 2024 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | - | - |
| Apr-20 2024 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | - | - |
| Apr-19 2024 | $0.00000000057673211348541 | $0.00000000056131626519627 | $0.00000000057673211348541 | $0.00000000056131626519627 | $11 | - |
| Apr-18 2024 | $0.00000000056131626519627 | $0.00000000054948257948787 | $0.00000000056131626519627 | $0.00000000054948257948787 | $1 | - |