Cap Mercado $2.08T
1.92%
Volume 24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PEPE inu (PEPEINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PEPE inu (PEPEINU) em Dólar USD. Esta tabela mostra 404 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-25 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-24 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-23 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-22 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-21 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-20 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-19 2024 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | $0.000000007346930236424501 | - | - |
| Jun-18 2024 | $0.000000007346930236424501 | $0.000000006617551515261101 | $0.000000007346930236424501 | $0.000000006617551515261101 | $0 | - |
| Jun-17 2024 | $0.000000006617551515261101 | $0.00000000026713192784748 | $0.0000000265 | $0.0000000265 | $1 | - |
| Jun-16 2024 | $0.0000000265 | $0.000000008875788041135799 | $0.0000000265 | $0.000000008875788041135799 | $0 | - |
| Jun-15 2024 | $0.000000008875788041135799 | $0.00000000014995096209287 | $0.0000000199 | $0.000000003048193630636 | $3 | - |
| Jun-14 2024 | $0.000000003048193630636 | $0.000000003048193630636 | $0.0000000173 | $0.000000006455592431394201 | $4 | - |
| Jun-13 2024 | $0.000000006455592431394201 | $0.000000006455592431394201 | $0.000000006455592431394201 | $0.000000006455592431394201 | $3 | - |
| Jun-12 2024 | $0.000000008944712268247201 | $0.0000000007790199900293 | $0.000000012 | $0.0000000115 | $31 | - |