Cap Mercado $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $592,252,217,688,900 | $592,252,217,688,900 | $592,252,217,688,900 | $592,252,217,688,900 | - | - |
Apr-30 2024 | $607,345,051,401,070 | $604,872,045,019,600 | $607,345,051,401,070 | $604,872,045,019,600 | $2 | - |
Apr-29 2024 | $604,872,045,019,600 | $603,031,527,932,540 | $619,448,565,452,420 | $619,448,565,452,420 | $4 | - |
Apr-28 2024 | $619,448,565,452,420 | $610,705,459,959,700 | $619,448,565,452,420 | $610,705,459,959,700 | $19 | - |
Apr-27 2024 | $610,705,459,959,700 | $610,705,459,959,700 | $610,705,459,959,700 | $610,705,459,959,700 | - | - |
Apr-26 2024 | $610,705,459,959,700 | $610,705,459,959,700 | $610,705,459,959,700 | $610,705,459,959,700 | - | - |
Apr-25 2024 | $610,705,459,959,700 | $610,705,459,959,700 | $610,705,459,959,700 | $610,705,459,959,700 | - | - |
Apr-24 2024 | $610,705,459,959,700 | $610,705,459,959,700 | $610,705,459,959,700 | $610,705,459,959,700 | - | - |
Apr-23 2024 | $610,705,459,959,700 | $610,705,459,959,700 | $610,705,459,959,700 | $610,705,459,959,700 | - | - |
Apr-22 2024 | $610,705,459,959,700 | $576,732,113,485,410 | $610,705,459,959,700 | $576,732,113,485,410 | $5 | - |
Apr-21 2024 | $576,732,113,485,410 | $576,732,113,485,410 | $576,732,113,485,410 | $576,732,113,485,410 | - | - |
Apr-20 2024 | $576,732,113,485,410 | $576,732,113,485,410 | $576,732,113,485,410 | $576,732,113,485,410 | - | - |
Apr-19 2024 | $576,732,113,485,410 | $561,316,265,196,270 | $576,732,113,485,410 | $561,316,265,196,270 | $11 | - |
Apr-18 2024 | $561,316,265,196,270 | $549,482,579,487,870 | $561,316,265,196,270 | $549,482,579,487,870 | $1 | - |
Apr-17 2024 | $549,482,579,487,870 | $549,482,579,487,870 | $549,482,579,487,870 | $549,482,579,487,870 | - | - |