Cap Marché $2.75T
0%
Volume 24h $236.96B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monnaies
27.236
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $609,881,029,038,780 | $592,787,555,371,600 | $609,881,029,038,780 | $592,787,555,371,600 | $6 | - |
May-20 2024 | $592,787,555,371,600 | $592,184,087,201,630 | $592,787,555,371,600 | $592,184,087,201,630 | $11 | - |
May-19 2024 | $592,184,087,201,630 | $592,184,087,201,630 | $594,163,236,511,930 | $594,163,236,511,930 | $1 | - |
May-18 2024 | $594,163,236,511,930 | $581,281,359,970,510 | $594,163,236,511,930 | $581,281,359,970,510 | $5 | - |
May-17 2024 | $581,281,359,970,510 | $581,281,359,970,510 | $581,281,359,970,510 | $581,281,359,970,510 | - | - |
May-16 2024 | $581,281,359,970,510 | $581,281,359,970,510 | $581,281,359,970,510 | $581,281,359,970,510 | - | - |
May-15 2024 | $581,281,359,970,510 | $577,963,249,019,470 | $581,281,359,970,510 | $577,963,249,019,470 | $0 | - |
May-14 2024 | $577,963,249,019,470 | $577,963,249,019,470 | $607,742,623,296,250 | $607,742,623,296,250 | $3 | - |
May-13 2024 | $607,742,623,296,250 | $597,000,131,830,050 | $607,742,623,296,250 | $597,000,131,830,050 | $5 | - |
May-12 2024 | $597,000,131,830,050 | $597,000,131,830,050 | $597,000,131,830,050 | $597,000,131,830,050 | - | - |
May-11 2024 | $597,000,131,830,050 | $597,000,131,830,050 | $597,000,131,830,050 | $597,000,131,830,050 | - | - |
May-10 2024 | $597,000,131,830,050 | $597,000,131,830,050 | $597,000,131,830,050 | $597,000,131,830,050 | - | - |
May-09 2024 | $597,000,131,830,050 | $597,000,131,830,050 | $597,000,131,830,050 | $597,000,131,830,050 | - | - |
May-08 2024 | $597,000,131,830,050 | $597,000,131,830,050 | $600,810,749,126,480 | $600,810,749,126,480 | $2 | - |
May-07 2024 | $600,810,749,126,480 | $600,810,749,126,480 | $606,177,188,044,740 | $606,177,188,044,740 | $6 | - |