시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000060734505140107 | $0.0000000006048720450196 | $0.00000000060734505140107 | $0.0000000006048720450196 | $2 | - |
| Apr-29 2024 | $0.0000000006048720450196 | $0.00000000060303152793254 | $0.00000000061944856545242 | $0.00000000061944856545242 | $4 | - |
| Apr-28 2024 | $0.00000000061944856545242 | $0.0000000006107054599597 | $0.00000000061944856545242 | $0.0000000006107054599597 | $19 | - |
| Apr-27 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
| Apr-26 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
| Apr-25 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
| Apr-24 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
| Apr-23 2024 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | $0.0000000006107054599597 | - | - |
| Apr-22 2024 | $0.0000000006107054599597 | $0.00000000057673211348541 | $0.0000000006107054599597 | $0.00000000057673211348541 | $5 | - |
| Apr-21 2024 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | - | - |
| Apr-20 2024 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | $0.00000000057673211348541 | - | - |
| Apr-19 2024 | $0.00000000057673211348541 | $0.00000000056131626519627 | $0.00000000057673211348541 | $0.00000000056131626519627 | $11 | - |
| Apr-18 2024 | $0.00000000056131626519627 | $0.00000000054948257948787 | $0.00000000056131626519627 | $0.00000000054948257948787 | $1 | - |
| Apr-17 2024 | $0.00000000054948257948787 | $0.00000000054948257948787 | $0.00000000054948257948787 | $0.00000000054948257948787 | - | - |
| Apr-16 2024 | $0.00000000054948257948787 | $0.000000000537493840806849 | $0.00000000055576971090122 | $0.000000000537493840806849 | $83 | - |