Market Cap $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Coins
26.949
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000063897672127646 | $0.00000000062189495317717 | $0.00000000065752631707139 | $0.00000000065752631707139 | $118 | - |
May-01 2024 | $0.00000000065752631707139 | $0.00000000065752631707139 | $0.00000000065752631707139 | $0.00000000065752631707139 | $6 | - |
Apr-30 2024 | $0.00000000066258530371181 | $0.00000000066258530371181 | $0.00000000067023871674391 | $0.00000000067023871674391 | $1 | - |
Apr-29 2024 | $0.00000000067023871674391 | $0.00000000067023871674391 | $0.00000000068843745764731 | $0.00000000068843745764731 | $8 | - |
Apr-28 2024 | $0.00000000068843745764731 | $0.00000000067217476640593 | $0.00000000068843745764731 | $0.00000000067217476640593 | $16 | - |
Apr-27 2024 | $0.00000000067217476640593 | $0.00000000067217476640593 | $0.00000000069681368354969 | $0.00000000069681368354969 | $20 | - |
Apr-26 2024 | $0.00000000069681368354969 | $0.00000000069681368354969 | $0.00000000070052496672803 | $0.00000000070052496672803 | $1 | - |
Apr-25 2024 | $0.00000000070052496672803 | $0.00000000069008108384056 | $0.00000000070052496672803 | $0.00000000069991574802533 | $31 | - |
Apr-24 2024 | $0.00000000069991574802533 | $0.00000000069084876314127 | $0.00000000069991574802533 | $0.00000000069084876314127 | $22 | - |
Apr-23 2024 | $0.00000000069393250763857 | $0.00000000068808686052283 | $0.00000000069393250763857 | $0.00000000068808686052283 | $37 | - |
Apr-22 2024 | $0.00000000068333708472241 | $0.00000000065781292499023 | $0.00000000068333708472241 | $0.00000000065781292499023 | $7 | - |
Apr-21 2024 | $0.00000000065781292499023 | $0.00000000065151145804944 | $0.00000000065867641693881 | $0.00000000065151145804944 | $1 | - |
Apr-20 2024 | $0.00000000065151145804944 | $0.0000000006318206848456 | $0.00000000065151145804944 | $0.0000000006378365600863 | $98 | - |
Apr-19 2024 | $0.0000000006378365600863 | $0.00000000061279203587896 | $0.0000000006378365600863 | $0.00000000062844640431121 | $407 | - |
Apr-18 2024 | $0.00000000062844640431121 | $0.00000000059613007493599 | $0.00000000062844640431121 | $0.00000000059613007493599 | $2 | - |