Cap Mercado $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $22,539,299,121,522 | $22,333,916,618,692 | $22,631,767,315,658 | $22,631,767,315,658 | - | - |
| Apr-28 2026 | $22,631,767,315,658 | $22,631,767,315,658 | $22,631,767,315,658 | $22,631,767,315,658 | - | - |
| Apr-27 2026 | $22,631,767,315,658 | $22,616,363,202,179 | $23,157,726,497,332 | $23,157,726,497,332 | - | - |
| Apr-26 2026 | $23,157,726,497,332 | $22,771,408,023,609 | $23,157,726,497,332 | $22,771,408,023,609 | - | - |
| Apr-25 2026 | $22,771,408,023,609 | $22,771,408,023,609 | $23,461,182,681,106 | $23,461,182,681,106 | - | - |
| Apr-24 2026 | $23,461,182,681,106 | $23,461,182,681,106 | $23,602,589,810,538 | $23,602,589,810,538 | - | - |
| Apr-23 2026 | $23,602,589,810,538 | $23,602,589,810,538 | $24,604,653,084,197 | $24,604,653,084,197 | - | - |
| Apr-22 2026 | $24,604,653,084,197 | $24,127,639,787,211 | $24,835,190,874,016 | $24,127,639,787,211 | - | - |
| Apr-21 2026 | $24,127,639,787,211 | $24,107,476,681,578 | $27,413,340,280,856 | $27,413,340,280,856 | - | - |
| Apr-20 2026 | $27,413,340,280,856 | $24,322,605,185,229 | $27,413,340,280,856 | $24,322,605,185,229 | - | - |
| Apr-19 2026 | $24,322,605,185,229 | $22,554,927,860,619 | $24,556,939,470,861 | $22,823,582,417,674 | $78 | - |
| Apr-18 2026 | $23,039,476,170,963 | $14,666,886,546,357 | $26,905,322,535,341 | $14,666,886,546,357 | $683 | - |
| Apr-17 2026 | $14,666,886,546,357 | $14,134,799,598,183 | $14,876,575,306,683 | $14,134,799,598,183 | $67 | - |
| Apr-16 2026 | $13,175,274,398,929 | $9,293,393,600,369 | $13,175,274,398,929 | $9,293,393,600,369 | - | - |
| Apr-15 2026 | $9,293,393,600,369 | $9,293,393,600,369 | $9,361,845,239,405 | $9,361,845,239,405 | - | - |