Cap Mercado $2.49T
-0.43%
Volume 24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PEPE Chain (PEPECHAIN) em Dólar USD. Esta tabela mostra 1,103 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000017733941133327 | $0.000000000017647505067676 | $0.000000000017733941133327 | $0.000000000017647505067676 | - | - |
| May-16 2026 | $0.000000000017647505067676 | $0.000000000017647505067676 | $0.00000000001858861351767 | $0.00000000001858861351767 | - | - |
| May-15 2026 | $0.00000000001858861351767 | $0.00000000001858861351767 | $0.000000000018903926247446 | $0.000000000018628993195688 | - | - |
| May-14 2026 | $0.000000000018628993195688 | $0.000000000018560067293725 | $0.000000000018628993195688 | $0.000000000018560067293725 | - | - |
| May-13 2026 | $0.000000000018560067293725 | $0.000000000018560067293725 | $0.000000000018560067293725 | $0.000000000018560067293725 | - | - |
| May-12 2026 | $0.000000000018560067293725 | $0.000000000018478550802741 | $0.000000000018560067293725 | $0.000000000018478550802741 | - | - |
| May-11 2026 | $0.000000000018478550802741 | $0.000000000018274632936163 | $0.000000000018478550802741 | $0.000000000018402780035222 | - | - |
| May-10 2026 | $0.000000000018402780035222 | $0.000000000018402780035222 | $0.000000000018579333115908 | $0.000000000018579333115908 | - | - |
| May-09 2026 | $0.000000000018579333115908 | $0.000000000018579333115908 | $0.000000000018692768667737 | $0.000000000018692768667737 | - | - |
| May-08 2026 | $0.000000000018038721601162 | $0.000000000017894418776921 | $0.000000000018038721601162 | $0.000000000017894418776921 | - | - |
| May-07 2026 | $0.000000000017894418776921 | $0.000000000017894418776921 | $0.000000000017894418776921 | $0.000000000017894418776921 | - | - |
| May-06 2026 | $0.000000000017894418776921 | $0.000000000017894418776921 | $0.000000000018360496106758 | $0.000000000018360496106758 | - | - |
| May-05 2026 | $0.000000000018360496106758 | $0.000000000018215669135798 | $0.000000000018360496106758 | $0.000000000018215669135798 | - | - |
| May-04 2026 | $0.000000000018215669135798 | $0.000000000018215669135798 | $0.000000000018946181731399 | $0.000000000018669923970016 | - | - |
| May-03 2026 | $0.000000000018669923970016 | $0.000000000018589463074646 | $0.000000000018813426212922 | $0.000000000018710005941501 | - | - |