時価総額 $2.73T
-1.47%
ボリューム24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
PEPE Chain (PEPECHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000022539299121522 | $0.000000000022333916618692 | $0.000000000022631767315658 | $0.000000000022631767315658 | - | - |
| Apr-28 2026 | $0.000000000022631767315658 | $0.000000000022631767315658 | $0.000000000022631767315658 | $0.000000000022631767315658 | - | - |
| Apr-27 2026 | $0.000000000022631767315658 | $0.000000000022616363202179 | $0.000000000023157726497332 | $0.000000000023157726497332 | - | - |
| Apr-26 2026 | $0.000000000023157726497332 | $0.000000000022771408023609 | $0.000000000023157726497332 | $0.000000000022771408023609 | - | - |
| Apr-25 2026 | $0.000000000022771408023609 | $0.000000000022771408023609 | $0.000000000023461182681106 | $0.000000000023461182681106 | - | - |
| Apr-24 2026 | $0.000000000023461182681106 | $0.000000000023461182681106 | $0.000000000023602589810538 | $0.000000000023602589810538 | - | - |
| Apr-23 2026 | $0.000000000023602589810538 | $0.000000000023602589810538 | $0.000000000024604653084197 | $0.000000000024604653084197 | - | - |
| Apr-22 2026 | $0.000000000024604653084197 | $0.000000000024127639787211 | $0.000000000024835190874016 | $0.000000000024127639787211 | - | - |
| Apr-21 2026 | $0.000000000024127639787211 | $0.000000000024107476681578 | $0.000000000027413340280856 | $0.000000000027413340280856 | - | - |
| Apr-20 2026 | $0.000000000027413340280856 | $0.000000000024322605185229 | $0.000000000027413340280856 | $0.000000000024322605185229 | - | - |
| Apr-19 2026 | $0.000000000024322605185229 | $0.000000000022554927860619 | $0.000000000024556939470861 | $0.000000000022823582417674 | $78 | - |
| Apr-18 2026 | $0.000000000023039476170963 | $0.000000000014666886546357 | $0.000000000026905322535341 | $0.000000000014666886546357 | $683 | - |
| Apr-17 2026 | $0.000000000014666886546357 | $0.000000000014134799598183 | $0.000000000014876575306683 | $0.000000000014134799598183 | $67 | - |
| Apr-16 2026 | $0.000000000013175274398929 | $0.000000000009293393600369 | $0.000000000013175274398929 | $0.000000000009293393600369 | - | - |
| Apr-15 2026 | $0.000000000009293393600369 | $0.000000000009293393600369 | $0.000000000009361845239405 | $0.000000000009361845239405 | - | - |