時価総額 $2.24T
-4.95%
ボリューム24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00000000066258530371181 | $0.00000000066258530371181 | $0.00000000067023871674391 | $0.00000000067023871674391 | $1 | - |
Apr-29 2024 | $0.00000000067023871674391 | $0.00000000067023871674391 | $0.00000000068843745764731 | $0.00000000068843745764731 | $8 | - |
Apr-28 2024 | $0.00000000068843745764731 | $0.00000000067217476640593 | $0.00000000068843745764731 | $0.00000000067217476640593 | $16 | - |
Apr-27 2024 | $0.00000000067217476640593 | $0.00000000067217476640593 | $0.00000000069681368354969 | $0.00000000069681368354969 | $20 | - |
Apr-26 2024 | $0.00000000069681368354969 | $0.00000000069681368354969 | $0.00000000070052496672803 | $0.00000000070052496672803 | $1 | - |
Apr-25 2024 | $0.00000000070052496672803 | $0.00000000069008108384056 | $0.00000000070052496672803 | $0.00000000069991574802533 | $31 | - |
Apr-24 2024 | $0.00000000069991574802533 | $0.00000000069084876314127 | $0.00000000069991574802533 | $0.00000000069084876314127 | $22 | - |
Apr-23 2024 | $0.00000000069393250763857 | $0.00000000068808686052283 | $0.00000000069393250763857 | $0.00000000068808686052283 | $37 | - |
Apr-22 2024 | $0.00000000068333708472241 | $0.00000000065781292499023 | $0.00000000068333708472241 | $0.00000000065781292499023 | $7 | - |
Apr-21 2024 | $0.00000000065781292499023 | $0.00000000065151145804944 | $0.00000000065867641693881 | $0.00000000065151145804944 | $1 | - |
Apr-20 2024 | $0.00000000065151145804944 | $0.0000000006318206848456 | $0.00000000065151145804944 | $0.0000000006378365600863 | $98 | - |
Apr-19 2024 | $0.0000000006378365600863 | $0.00000000061279203587896 | $0.0000000006378365600863 | $0.00000000062844640431121 | $407 | - |
Apr-18 2024 | $0.00000000062844640431121 | $0.00000000059613007493599 | $0.00000000062844640431121 | $0.00000000059613007493599 | $2 | - |
Apr-17 2024 | $0.00000000059613007493599 | $0.00000000059613007493599 | $0.00000000063607034554319 | $0.00000000063607034554319 | $48 | - |
Apr-16 2024 | $0.00000000063607034554319 | $0.00000000063607034554319 | $0.00000000063607034554319 | $0.00000000063607034554319 | - | - |