Cap Marché $2.74T
-0.54%
Volume 24h $235.71B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $681,302,474,624,460 | $681,302,474,624,460 | $681,302,474,624,460 | $681,302,474,624,460 | - | - |
May-20 2024 | $651,584,724,607,430 | $651,077,672,737,690 | $653,528,051,661,850 | $651,077,672,737,690 | $2 | - |
May-19 2024 | $651,077,672,737,690 | $651,077,672,737,690 | $658,088,356,895,090 | $658,088,356,895,090 | $327 | - |
May-18 2024 | $659,229,046,781,890 | $659,229,046,781,890 | $659,229,046,781,890 | $659,229,046,781,890 | - | - |
May-17 2024 | $659,229,046,781,890 | $646,520,452,769,150 | $661,606,891,936,500 | $646,520,452,769,150 | $87 | - |
May-16 2024 | $646,520,452,769,150 | $646,520,452,769,150 | $665,613,476,377,280 | $665,613,476,377,280 | $8 | - |
May-15 2024 | $665,613,476,377,280 | $645,250,534,994,120 | $666,403,162,937,200 | $647,612,272,935,920 | $77 | - |
May-14 2024 | $647,612,272,935,920 | $647,612,272,935,920 | $678,200,857,058,030 | $678,200,857,058,030 | $6 | - |
May-13 2024 | $678,200,857,058,030 | $674,786,619,145,540 | $678,200,857,058,030 | $676,270,103,915,550 | $15 | - |
May-12 2024 | $676,270,103,915,550 | $673,865,764,483,990 | $676,270,103,915,550 | $673,865,764,483,990 | $6 | - |
May-11 2024 | $673,865,764,483,990 | $664,641,447,077,640 | $673,865,764,483,990 | $664,641,447,077,640 | $1 | - |
May-10 2024 | $664,641,447,077,640 | $664,641,447,077,640 | $676,245,802,863,700 | $665,452,599,661,290 | $69 | - |
May-09 2024 | $665,452,599,661,290 | $665,452,599,661,290 | $665,452,599,661,290 | $665,452,599,661,290 | - | - |
May-08 2024 | $665,452,599,661,290 | $665,452,599,661,290 | $675,655,029,674,380 | $675,655,029,674,380 | $2 | - |
May-07 2024 | $675,655,029,674,380 | $668,927,049,492,700 | $675,655,029,674,380 | $669,944,026,506,210 | $13 | - |