시가총액 $2.48T
-0.75%
볼륨 24시간 $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
코인
34.665
거래소
204
실시간
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PEPE Chain (PEPECHAIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,103 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000017733941133327 | $0.000000000017647505067676 | $0.000000000017733941133327 | $0.000000000017647505067676 | - | - |
| May-16 2026 | $0.000000000017647505067676 | $0.000000000017647505067676 | $0.00000000001858861351767 | $0.00000000001858861351767 | - | - |
| May-15 2026 | $0.00000000001858861351767 | $0.00000000001858861351767 | $0.000000000018903926247446 | $0.000000000018628993195688 | - | - |
| May-14 2026 | $0.000000000018628993195688 | $0.000000000018560067293725 | $0.000000000018628993195688 | $0.000000000018560067293725 | - | - |
| May-13 2026 | $0.000000000018560067293725 | $0.000000000018560067293725 | $0.000000000018560067293725 | $0.000000000018560067293725 | - | - |
| May-12 2026 | $0.000000000018560067293725 | $0.000000000018478550802741 | $0.000000000018560067293725 | $0.000000000018478550802741 | - | - |
| May-11 2026 | $0.000000000018478550802741 | $0.000000000018274632936163 | $0.000000000018478550802741 | $0.000000000018402780035222 | - | - |
| May-10 2026 | $0.000000000018402780035222 | $0.000000000018402780035222 | $0.000000000018579333115908 | $0.000000000018579333115908 | - | - |
| May-09 2026 | $0.000000000018579333115908 | $0.000000000018579333115908 | $0.000000000018692768667737 | $0.000000000018692768667737 | - | - |
| May-08 2026 | $0.000000000018038721601162 | $0.000000000017894418776921 | $0.000000000018038721601162 | $0.000000000017894418776921 | - | - |
| May-07 2026 | $0.000000000017894418776921 | $0.000000000017894418776921 | $0.000000000017894418776921 | $0.000000000017894418776921 | - | - |
| May-06 2026 | $0.000000000017894418776921 | $0.000000000017894418776921 | $0.000000000018360496106758 | $0.000000000018360496106758 | - | - |
| May-05 2026 | $0.000000000018360496106758 | $0.000000000018215669135798 | $0.000000000018360496106758 | $0.000000000018215669135798 | - | - |
| May-04 2026 | $0.000000000018215669135798 | $0.000000000018215669135798 | $0.000000000018946181731399 | $0.000000000018669923970016 | - | - |
| May-03 2026 | $0.000000000018669923970016 | $0.000000000018589463074646 | $0.000000000018813426212922 | $0.000000000018710005941501 | - | - |