시가총액 $2.32T
3.58%
볼륨 24시간 $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
코인
26.932
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000065752631707139 | $0.00000000065752631707139 | $0.00000000065752631707139 | $0.00000000065752631707139 | $6 | - |
| Apr-30 2024 | $0.00000000066258530371181 | $0.00000000066258530371181 | $0.00000000067023871674391 | $0.00000000067023871674391 | $1 | - |
| Apr-29 2024 | $0.00000000067023871674391 | $0.00000000067023871674391 | $0.00000000068843745764731 | $0.00000000068843745764731 | $8 | - |
| Apr-28 2024 | $0.00000000068843745764731 | $0.00000000067217476640593 | $0.00000000068843745764731 | $0.00000000067217476640593 | $16 | - |
| Apr-27 2024 | $0.00000000067217476640593 | $0.00000000067217476640593 | $0.00000000069681368354969 | $0.00000000069681368354969 | $20 | - |
| Apr-26 2024 | $0.00000000069681368354969 | $0.00000000069681368354969 | $0.00000000070052496672803 | $0.00000000070052496672803 | $1 | - |
| Apr-25 2024 | $0.00000000070052496672803 | $0.00000000069008108384056 | $0.00000000070052496672803 | $0.00000000069991574802533 | $31 | - |
| Apr-24 2024 | $0.00000000069991574802533 | $0.00000000069084876314127 | $0.00000000069991574802533 | $0.00000000069084876314127 | $22 | - |
| Apr-23 2024 | $0.00000000069393250763857 | $0.00000000068808686052283 | $0.00000000069393250763857 | $0.00000000068808686052283 | $37 | - |
| Apr-22 2024 | $0.00000000068333708472241 | $0.00000000065781292499023 | $0.00000000068333708472241 | $0.00000000065781292499023 | $7 | - |
| Apr-21 2024 | $0.00000000065781292499023 | $0.00000000065151145804944 | $0.00000000065867641693881 | $0.00000000065151145804944 | $1 | - |
| Apr-20 2024 | $0.00000000065151145804944 | $0.0000000006318206848456 | $0.00000000065151145804944 | $0.0000000006378365600863 | $98 | - |
| Apr-19 2024 | $0.0000000006378365600863 | $0.00000000061279203587896 | $0.0000000006378365600863 | $0.00000000062844640431121 | $407 | - |
| Apr-18 2024 | $0.00000000062844640431121 | $0.00000000059613007493599 | $0.00000000062844640431121 | $0.00000000059613007493599 | $2 | - |
| Apr-17 2024 | $0.00000000059613007493599 | $0.00000000059613007493599 | $0.00000000063607034554319 | $0.00000000063607034554319 | $48 | - |