Market Cap $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Coins
26.953
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000000012950564821 | $0.00000000000012950564821 | $0.000000000000134515460862 | $0.000000000000134515460862 | $32 | - |
May-01 2024 | $0.000000000000134515460862 | $0.000000000000134515460862 | $0.000000000000136026999985 | $0.000000000000136026999985 | $287 | - |
Apr-30 2024 | $0.000000000000136026999985 | $0.000000000000136026999985 | $0.000000000000140459705909 | $0.000000000000140459705909 | $1 | - |
Apr-29 2024 | $0.000000000000140459705909 | $0.000000000000140459705909 | $0.000000000000144901168727 | $0.000000000000144901168727 | $5 | - |
Apr-28 2024 | $0.000000000000144901168727 | $0.000000000000141768039891 | $0.000000000000144901168727 | $0.000000000000141768039891 | $9 | - |
Apr-27 2024 | $0.000000000000141768039891 | $0.000000000000141768039891 | $0.000000000000145171513016 | $0.000000000000145171513016 | $5 | - |
Apr-26 2024 | $0.000000000000145171513016 | $0.000000000000145171513016 | $0.000000000000145171513016 | $0.000000000000145171513016 | - | - |
Apr-25 2024 | $0.000000000000145171513016 | $0.000000000000144784704492 | $0.00000000000014766315867 | $0.000000000000145247258252 | $11 | - |
Apr-24 2024 | $0.000000000000145247258252 | $0.000000000000138374315579 | $0.000000000000145247258252 | $0.000000000000138374315579 | $61 | - |
Apr-23 2024 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | - | - |
Apr-22 2024 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | - | - |
Apr-21 2024 | $0.000000000000138374315579 | $0.000000000000136667383595 | $0.000000000000138374315579 | $0.000000000000136667383595 | $25 | - |
Apr-20 2024 | $0.000000000000136667383595 | $0.00000000000013362275178 | $0.000000000000136667383595 | $0.000000000000136070540821 | $2 | - |
Apr-19 2024 | $0.000000000000136070540821 | $0.000000000000129578262008 | $0.000000000000136070540821 | $0.000000000000129578262008 | $1 | - |
Apr-18 2024 | $0.000000000000129578262008 | $0.000000000000129578262008 | $0.000000000000130122513313 | $0.000000000000130122513313 | $10 | - |