Cap Mercado $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de PEPE DAO (PEPEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $134,515,460,862 | $134,515,460,862 | $136,026,999,985 | $136,026,999,985 | $287 | - |
| Apr-30 2024 | $136,026,999,985 | $136,026,999,985 | $140,459,705,909 | $140,459,705,909 | $1 | - |
| Apr-29 2024 | $140,459,705,909 | $140,459,705,909 | $144,901,168,727 | $144,901,168,727 | $5 | - |
| Apr-28 2024 | $144,901,168,727 | $141,768,039,891 | $144,901,168,727 | $141,768,039,891 | $9 | - |
| Apr-27 2024 | $141,768,039,891 | $141,768,039,891 | $145,171,513,016 | $145,171,513,016 | $5 | - |
| Apr-26 2024 | $145,171,513,016 | $145,171,513,016 | $145,171,513,016 | $145,171,513,016 | - | - |
| Apr-25 2024 | $145,171,513,016 | $144,784,704,492 | $147,663,158,670 | $145,247,258,252 | $11 | - |
| Apr-24 2024 | $145,247,258,252 | $138,374,315,579 | $145,247,258,252 | $138,374,315,579 | $61 | - |
| Apr-23 2024 | $138,374,315,579 | $138,374,315,579 | $138,374,315,579 | $138,374,315,579 | - | - |
| Apr-22 2024 | $138,374,315,579 | $138,374,315,579 | $138,374,315,579 | $138,374,315,579 | - | - |
| Apr-21 2024 | $138,374,315,579 | $136,667,383,595 | $138,374,315,579 | $136,667,383,595 | $25 | - |
| Apr-20 2024 | $136,667,383,595 | $133,622,751,780 | $136,667,383,595 | $136,070,540,821 | $2 | - |
| Apr-19 2024 | $136,070,540,821 | $129,578,262,008 | $136,070,540,821 | $129,578,262,008 | $1 | - |
| Apr-18 2024 | $129,578,262,008 | $129,578,262,008 | $130,122,513,313 | $130,122,513,313 | $10 | - |
| Apr-17 2024 | $130,122,513,313 | $128,818,176,402 | $130,122,513,313 | $128,818,176,402 | $14 | - |