Cap Mercado $2.27T
-3.31%
Volumen 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de PEPE DAO (PEPEDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $136,026,999,985 | $136,026,999,985 | $140,459,705,909 | $140,459,705,909 | $1 | - |
| Apr-29 2024 | $140,459,705,909 | $140,459,705,909 | $144,901,168,727 | $144,901,168,727 | $5 | - |
| Apr-28 2024 | $144,901,168,727 | $141,768,039,891 | $144,901,168,727 | $141,768,039,891 | $9 | - |
| Apr-27 2024 | $141,768,039,891 | $141,768,039,891 | $145,171,513,016 | $145,171,513,016 | $5 | - |
| Apr-26 2024 | $145,171,513,016 | $145,171,513,016 | $145,171,513,016 | $145,171,513,016 | - | - |
| Apr-25 2024 | $145,171,513,016 | $144,784,704,492 | $147,663,158,670 | $145,247,258,252 | $11 | - |
| Apr-24 2024 | $145,247,258,252 | $138,374,315,579 | $145,247,258,252 | $138,374,315,579 | $61 | - |
| Apr-23 2024 | $138,374,315,579 | $138,374,315,579 | $138,374,315,579 | $138,374,315,579 | - | - |
| Apr-22 2024 | $138,374,315,579 | $138,374,315,579 | $138,374,315,579 | $138,374,315,579 | - | - |
| Apr-21 2024 | $138,374,315,579 | $136,667,383,595 | $138,374,315,579 | $136,667,383,595 | $25 | - |
| Apr-20 2024 | $136,667,383,595 | $133,622,751,780 | $136,667,383,595 | $136,070,540,821 | $2 | - |
| Apr-19 2024 | $136,070,540,821 | $129,578,262,008 | $136,070,540,821 | $129,578,262,008 | $1 | - |
| Apr-18 2024 | $129,578,262,008 | $129,578,262,008 | $130,122,513,313 | $130,122,513,313 | $10 | - |
| Apr-17 2024 | $130,122,513,313 | $128,818,176,402 | $130,122,513,313 | $128,818,176,402 | $14 | - |
| Apr-16 2024 | $128,818,176,402 | $128,818,176,402 | $133,673,557,607 | $133,673,557,607 | $82 | - |