時価総額 $2.27T
-2.5%
ボリューム24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
硬貨
26.918
+15
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000136026999985 | $0.000000000000136026999985 | $0.000000000000140459705909 | $0.000000000000140459705909 | $1 | - |
| Apr-29 2024 | $0.000000000000140459705909 | $0.000000000000140459705909 | $0.000000000000144901168727 | $0.000000000000144901168727 | $5 | - |
| Apr-28 2024 | $0.000000000000144901168727 | $0.000000000000141768039891 | $0.000000000000144901168727 | $0.000000000000141768039891 | $9 | - |
| Apr-27 2024 | $0.000000000000141768039891 | $0.000000000000141768039891 | $0.000000000000145171513016 | $0.000000000000145171513016 | $5 | - |
| Apr-26 2024 | $0.000000000000145171513016 | $0.000000000000145171513016 | $0.000000000000145171513016 | $0.000000000000145171513016 | - | - |
| Apr-25 2024 | $0.000000000000145171513016 | $0.000000000000144784704492 | $0.00000000000014766315867 | $0.000000000000145247258252 | $11 | - |
| Apr-24 2024 | $0.000000000000145247258252 | $0.000000000000138374315579 | $0.000000000000145247258252 | $0.000000000000138374315579 | $61 | - |
| Apr-23 2024 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | - | - |
| Apr-22 2024 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | - | - |
| Apr-21 2024 | $0.000000000000138374315579 | $0.000000000000136667383595 | $0.000000000000138374315579 | $0.000000000000136667383595 | $25 | - |
| Apr-20 2024 | $0.000000000000136667383595 | $0.00000000000013362275178 | $0.000000000000136667383595 | $0.000000000000136070540821 | $2 | - |
| Apr-19 2024 | $0.000000000000136070540821 | $0.000000000000129578262008 | $0.000000000000136070540821 | $0.000000000000129578262008 | $1 | - |
| Apr-18 2024 | $0.000000000000129578262008 | $0.000000000000129578262008 | $0.000000000000130122513313 | $0.000000000000130122513313 | $10 | - |
| Apr-17 2024 | $0.000000000000130122513313 | $0.000000000000128818176402 | $0.000000000000130122513313 | $0.000000000000128818176402 | $14 | - |
| Apr-16 2024 | $0.000000000000128818176402 | $0.000000000000128818176402 | $0.000000000000133673557607 | $0.000000000000133673557607 | $82 | - |