시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000134515460862 | $0.000000000000134515460862 | $0.000000000000136026999985 | $0.000000000000136026999985 | $287 | - |
| Apr-30 2024 | $0.000000000000136026999985 | $0.000000000000136026999985 | $0.000000000000140459705909 | $0.000000000000140459705909 | $1 | - |
| Apr-29 2024 | $0.000000000000140459705909 | $0.000000000000140459705909 | $0.000000000000144901168727 | $0.000000000000144901168727 | $5 | - |
| Apr-28 2024 | $0.000000000000144901168727 | $0.000000000000141768039891 | $0.000000000000144901168727 | $0.000000000000141768039891 | $9 | - |
| Apr-27 2024 | $0.000000000000141768039891 | $0.000000000000141768039891 | $0.000000000000145171513016 | $0.000000000000145171513016 | $5 | - |
| Apr-26 2024 | $0.000000000000145171513016 | $0.000000000000145171513016 | $0.000000000000145171513016 | $0.000000000000145171513016 | - | - |
| Apr-25 2024 | $0.000000000000145171513016 | $0.000000000000144784704492 | $0.00000000000014766315867 | $0.000000000000145247258252 | $11 | - |
| Apr-24 2024 | $0.000000000000145247258252 | $0.000000000000138374315579 | $0.000000000000145247258252 | $0.000000000000138374315579 | $61 | - |
| Apr-23 2024 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | - | - |
| Apr-22 2024 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | $0.000000000000138374315579 | - | - |
| Apr-21 2024 | $0.000000000000138374315579 | $0.000000000000136667383595 | $0.000000000000138374315579 | $0.000000000000136667383595 | $25 | - |
| Apr-20 2024 | $0.000000000000136667383595 | $0.00000000000013362275178 | $0.000000000000136667383595 | $0.000000000000136070540821 | $2 | - |
| Apr-19 2024 | $0.000000000000136070540821 | $0.000000000000129578262008 | $0.000000000000136070540821 | $0.000000000000129578262008 | $1 | - |
| Apr-18 2024 | $0.000000000000129578262008 | $0.000000000000129578262008 | $0.000000000000130122513313 | $0.000000000000130122513313 | $10 | - |
| Apr-17 2024 | $0.000000000000130122513313 | $0.000000000000128818176402 | $0.000000000000130122513313 | $0.000000000000128818176402 | $14 | - |